近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
东来技术(688129)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东来技术(688129)价格支撑位：12.6，压力位：13.94，5日均价：13.49，20日均价：13.35，60日均价：13.65，当前价格：13.74。在近60交易日内：区间涨跌幅：-11.64%，区间振幅：23.22%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688129 | 13.92 | 13.56 | 13.87 | 13.82 | -0.5% | 26.73 | -- |
| 2023-05-18 | 688129 | 14.07 | 13.81 | 13.85 | 13.89 | 0.65% | 29.78 | -- |
| 2023-05-17 | 688129 | 13.88 | 13.61 | 13.67 | 13.8 | 0.95% | 19.13 | -- |
| 2023-05-16 | 688129 | 13.94 | 13.63 | 13.94 | 13.67 | -0.94% | 35.91 | -- |
| 2023-05-15 | 688129 | 13.98 | 13.23 | 13.4 | 13.8 | 3.29% | 93.01 | 买点 |
| 2023-05-12 | 688129 | 13.47 | 13.21 | 13.43 | 13.36 | -0.3% | 16.95 | -- |
| 2023-05-11 | 688129 | 13.44 | 13.29 | 13.29 | 13.4 | 1.06% | 19.34 | -- |
| 2023-05-10 | 688129 | 13.32 | 13.08 | 13.26 | 13.26 | 0% | 22.99 | -- |
| 2023-05-09 | 688129 | 13.48 | 13.2 | 13.44 | 13.26 | -1.41% | 34.32 | -- |
| 2023-05-08 | 688129 | 13.75 | 13.41 | 13.55 | 13.45 | -0.96% | 28.06 | 卖点 |
| 2023-05-05 | 688129 | 13.69 | 13.5 | 13.69 | 13.58 | -1.02% | 16.98 | -- |
| 2023-05-04 | 688129 | 13.75 | 13.49 | 13.73 | 13.72 | 1.11% | 38.53 | 买点 |
| 2023-04-28 | 688129 | 13.63 | 13.39 | 13.39 | 13.57 | 1.04% | 26.38 | -- |
| 2023-04-27 | 688129 | 13.55 | 13.2 | 13.28 | 13.43 | 0.75% | 18.19 | -- |
| 2023-04-26 | 688129 | 13.43 | 13.24 | 13.37 | 13.33 | 1.06% | 18.27 | -- |
| 2023-04-25 | 688129 | 13.43 | 13.08 | 13.43 | 13.19 | -1.79% | 26.9 | -- |
| 2023-04-24 | 688129 | 13.57 | 13.2 | 13.42 | 13.43 | 0.3% | 18.65 | -- |
| 2023-04-21 | 688129 | 13.83 | 13.39 | 13.79 | 13.39 | -3.04% | 36.64 | -- |
| 2023-04-20 | 688129 | 14.1 | 13.66 | 14.1 | 13.81 | -1.85% | 30.31 | -- |
| 2023-04-19 | 688129 | 14.27 | 14.02 | 14.26 | 14.07 | -1.33% | 21.86 | 卖点 |
| 2023-04-18 | 688129 | 14.33 | 14.12 | 14.28 | 14.26 | 0.07% | 16.29 | 买点 |
| 2023-04-17 | 688129 | 14.25 | 14.15 | 14.17 | 14.25 | 0% | 18.89 | -- |
| 2023-04-14 | 688129 | 14.25 | 14.02 | 14.05 | 14.25 | 1.64% | 31.38 | -- |
| 2023-04-13 | 688129 | 14.2 | 14 | 14.2 | 14.02 | -1.2% | 24.11 | -- |
| 2023-04-12 | 688129 | 14.21 | 14.02 | 14.09 | 14.19 | 0.92% | 28.22 | -- |
| 2023-04-11 | 688129 | 14.23 | 14.02 | 14.2 | 14.06 | -1.19% | 32.05 | -- |
| 2023-04-10 | 688129 | 14.48 | 14.2 | 14.46 | 14.23 | -1.79% | 27.42 | -- |
| 2023-04-07 | 688129 | 14.54 | 14.33 | 14.36 | 14.49 | 0.91% | 36.84 | -- |
| 2023-04-06 | 688129 | 14.5 | 14.26 | 14.26 | 14.36 | 0.07% | 25.5 | -- |
| 2023-04-04 | 688129 | 14.57 | 14.35 | 14.55 | 14.35 | -1.37% | 30.77 | -- |
| 2023-04-03 | 688129 | 14.58 | 14.34 | 14.57 | 14.55 | 0.83% | 32.6 | -- |
| 2023-03-31 | 688129 | 14.61 | 14.38 | 14.38 | 14.43 | -0.28% | 22.11 | -- |
| 2023-03-30 | 688129 | 14.72 | 14.26 | 14.68 | 14.47 | -1.36% | 49.65 | -- |
| 2023-03-29 | 688129 | 14.85 | 14.42 | 14.65 | 14.67 | 0.27% | 62.97 | -- |
| 2023-03-28 | 688129 | 14.98 | 14.63 | 14.97 | 14.63 | -2.47% | 44.1 | 卖点 |
| 2023-03-27 | 688129 | 15.1 | 14.8 | 15 | 15 | 0.13% | 31.27 | -- |
| 2023-03-24 | 688129 | 15.06 | 14.87 | 15.06 | 14.98 | 0.2% | 22.86 | -- |
| 2023-03-23 | 688129 | 15.03 | 14.7 | 14.7 | 14.95 | 0.4% | 39.82 | -- |
| 2023-03-22 | 688129 | 14.97 | 14.7 | 14.74 | 14.89 | 1.57% | 34.09 | 买点 |
| 2023-03-21 | 688129 | 14.8 | 14.58 | 14.65 | 14.66 | 0% | 52.03 | -- |
| 2023-03-20 | 688129 | 14.94 | 14.49 | 14.9 | 14.66 | -0.61% | 38.93 | -- |
| 2023-03-17 | 688129 | 14.89 | 14.65 | 14.65 | 14.75 | 0.96% | 32.81 | -- |
| 2023-03-16 | 688129 | 15.01 | 14.6 | 14.9 | 14.61 | -1.68% | 31.19 | -- |
| 2023-03-15 | 688129 | 15.02 | 14.83 | 14.91 | 14.86 | 0.47% | 30.45 | -- |
| 2023-03-14 | 688129 | 15.08 | 14.66 | 15.08 | 14.79 | -1.79% | 65.08 | 卖点 |
| 2023-03-13 | 688129 | 15.35 | 14.85 | 15.06 | 15.06 | -0.07% | 77.16 | -- |
| 2023-03-10 | 688129 | 15.46 | 15.05 | 15.22 | 15.07 | -1.37% | 98.99 | -- |
| 2023-03-09 | 688129 | 15.43 | 15.02 | 15.1 | 15.28 | 0.79% | 86.06 | -- |
| 2023-03-08 | 688129 | 15.37 | 14.89 | 15.03 | 15.16 | 1.54% | 78.24 | 买点 |
| 2023-03-07 | 688129 | 15.24 | 14.86 | 15 | 14.93 | -0.47% | 75.71 | 卖点 |
| 2023-03-06 | 688129 | 15.08 | 14.84 | 14.87 | 15 | 0.67% | 46.3 | 买点 |
| 2023-03-03 | 688129 | 15.09 | 14.79 | 15.09 | 14.9 | -0.6% | 30.03 | 卖点 |
| 2023-03-02 | 688129 | 15.16 | 14.9 | 15.01 | 14.99 | -0.13% | 43.78 | -- |
| 2023-03-01 | 688129 | 15.04 | 14.67 | 14.88 | 15.01 | 1.49% | 48.53 | 买点 |
| 2023-02-28 | 688129 | 14.83 | 14.4 | 14.67 | 14.79 | 0.96% | 54.63 | -- |
| 2023-02-27 | 688129 | 14.88 | 14.62 | 14.88 | 14.65 | -1.55% | 48.89 | 卖点 |
| 2023-02-24 | 688129 | 15.08 | 14.72 | 14.87 | 14.88 | -0.93% | 27.95 | -- |
| 2023-02-23 | 688129 | 15.45 | 14.91 | 15.28 | 15.02 | -1.25% | 41.98 | -- |
| 2023-02-22 | 688129 | 15.38 | 15.01 | 15.13 | 15.21 | 0.26% | 74.35 | -- |