近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
晶华微(688130)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
晶华微(688130)价格支撑位：41.71，压力位：52.78，5日均价：49.61，20日均价：48.03，60日均价：48.4，当前价格：48.55。在近60交易日内：区间涨跌幅：-17.89%，区间振幅：39.15%；沪深300涨跌幅：-9.48%，区间换手率：6.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688130 | 44.93 | 43.43 | 43.73 | 44.65 | 2.88% | 65.48 | -- |
| 2023-05-18 | 688130 | 43.89 | 43 | 43.4 | 43.4 | -0.41% | 30.22 | -- |
| 2023-05-17 | 688130 | 44.28 | 42.56 | 42.91 | 43.58 | 1.49% | 43.36 | -- |
| 2023-05-16 | 688130 | 43 | 41.88 | 42.28 | 42.94 | 1.11% | 32.49 | 买点 |
| 2023-05-15 | 688130 | 42.68 | 41.49 | 42.12 | 42.47 | 0.83% | 25.88 | -- |
| 2023-05-12 | 688130 | 43.22 | 41.89 | 42.4 | 42.12 | -1.1% | 21.95 | -- |
| 2023-05-11 | 688130 | 43.07 | 42.31 | 42.48 | 42.59 | 0.47% | 22.76 | -- |
| 2023-05-10 | 688130 | 42.49 | 41.52 | 41.85 | 42.39 | 1.12% | 34.21 | -- |
| 2023-05-09 | 688130 | 43.48 | 41.85 | 43.2 | 41.92 | -2.96% | 51.62 | -- |
| 2023-05-08 | 688130 | 43.57 | 42.99 | 43 | 43.2 | 0.47% | 23.27 | -- |
| 2023-05-05 | 688130 | 43.38 | 42.56 | 43.04 | 43 | -0.09% | 26.09 | -- |
| 2023-05-04 | 688130 | 43.74 | 42.53 | 43.21 | 43.04 | -0.83% | 42.66 | -- |
| 2023-04-28 | 688130 | 43.59 | 41.8 | 41.9 | 43.4 | 2.53% | 45.15 | -- |
| 2023-04-27 | 688130 | 43.49 | 42.15 | 42.15 | 42.33 | -0.4% | 38.65 | -- |
| 2023-04-26 | 688130 | 43.08 | 41.81 | 42.59 | 42.5 | -0.19% | 52.74 | -- |
| 2023-04-25 | 688130 | 44.55 | 42.27 | 44.55 | 42.58 | -4.4% | 78.95 | -- |
| 2023-04-24 | 688130 | 47.3 | 44.3 | 45.6 | 44.54 | -4.15% | 100.91 | -- |
| 2023-04-21 | 688130 | 51.38 | 46.3 | 51.3 | 46.47 | -9.42% | 206.75 | -- |
| 2023-04-20 | 688130 | 52.7 | 51.18 | 51.39 | 51.3 | -1.21% | 107.51 | -- |
| 2023-04-19 | 688130 | 54.48 | 51.83 | 52.83 | 51.93 | -1.12% | 156.01 | 卖点 |
| 2023-04-18 | 688130 | 53.39 | 51.15 | 52.41 | 52.52 | -1.37% | 132.82 | -- |
| 2023-04-17 | 688130 | 56.3 | 52.33 | 53.8 | 53.25 | -2.54% | 205.41 | -- |
| 2023-04-14 | 688130 | 54.8 | 49.58 | 50.67 | 54.64 | 8.37% | 308.95 | 买点 |
| 2023-04-13 | 688130 | 53.4 | 50.42 | 53.4 | 50.42 | -6.13% | 194.33 | 卖点 |
| 2023-04-12 | 688130 | 53.73 | 52 | 52.7 | 53.71 | 1.34% | 185.44 | -- |
| 2023-04-11 | 688130 | 53.38 | 50.36 | 50.5 | 53 | 4.33% | 194.93 | -- |
| 2023-04-10 | 688130 | 52.3 | 50.1 | 51.56 | 50.8 | -0.76% | 143.57 | -- |
| 2023-04-07 | 688130 | 52.09 | 50.41 | 52 | 51.19 | -1.08% | 141.06 | -- |
| 2023-04-06 | 688130 | 52.68 | 49.06 | 49.5 | 51.75 | 4.02% | 227.85 | -- |
| 2023-04-04 | 688130 | 51.18 | 49.4 | 49.9 | 49.75 | -0.84% | 171.95 | -- |
| 2023-04-03 | 688130 | 50.44 | 48.71 | 49.23 | 50.17 | 3% | 155.5 | -- |
| 2023-03-31 | 688130 | 49.18 | 48.1 | 49.18 | 48.71 | -0.96% | 95.52 | -- |
| 2023-03-30 | 688130 | 49.9 | 47.08 | 47.57 | 49.18 | 3.54% | 188.64 | 买点 |
| 2023-03-29 | 688130 | 48.48 | 46.28 | 46.6 | 47.5 | 1.5% | 91.48 | -- |
| 2023-03-28 | 688130 | 47.85 | 46.62 | 47.85 | 46.8 | -2.09% | 60.38 | -- |
| 2023-03-27 | 688130 | 48.73 | 47.21 | 48.3 | 47.8 | -1.04% | 83.67 | 卖点 |
| 2023-03-24 | 688130 | 49.64 | 47.77 | 49.23 | 48.3 | -2.29% | 122.8 | -- |
| 2023-03-23 | 688130 | 49.93 | 48.62 | 49.93 | 49.43 | 0.12% | 119.09 | -- |
| 2023-03-22 | 688130 | 49.46 | 47.83 | 48.45 | 49.37 | 2.07% | 114.63 | -- |
| 2023-03-21 | 688130 | 48.4 | 47.25 | 47.5 | 48.37 | 1.3% | 88.67 | -- |
| 2023-03-20 | 688130 | 48.03 | 46.7 | 47.32 | 47.75 | 0.06% | 94.83 | -- |
| 2023-03-17 | 688130 | 48.15 | 46.72 | 47.34 | 47.72 | 2.56% | 120.64 | -- |
| 2023-03-16 | 688130 | 47.79 | 46.42 | 46.56 | 46.53 | -0.83% | 124.15 | -- |
| 2023-03-15 | 688130 | 47.88 | 46.56 | 46.8 | 46.92 | 0.09% | 116.06 | -- |
| 2023-03-14 | 688130 | 47.1 | 44.7 | 45.45 | 46.88 | 2.81% | 122.93 | -- |
| 2023-03-13 | 688130 | 46 | 44.52 | 45.35 | 45.6 | -0.44% | 62.3 | -- |
| 2023-03-10 | 688130 | 47.4 | 45.3 | 45.61 | 45.8 | 0.11% | 92.62 | -- |
| 2023-03-09 | 688130 | 46.17 | 44.51 | 44.51 | 45.75 | 2.37% | 60.87 | 买点 |
| 2023-03-08 | 688130 | 44.98 | 44.2 | 44.59 | 44.69 | 1.22% | 31.95 | -- |
| 2023-03-07 | 688130 | 46.35 | 44.14 | 45.9 | 44.15 | -4.33% | 72.28 | 卖点 |
| 2023-03-06 | 688130 | 46.74 | 45.5 | 46.01 | 46.15 | -0.13% | 98.48 | -- |
| 2023-03-03 | 688130 | 46.46 | 43.9 | 44.28 | 46.21 | 5.31% | 120.89 | 买点 |
| 2023-03-02 | 688130 | 44.87 | 43.88 | 44.4 | 43.88 | -1.48% | 40.2 | -- |
| 2023-03-01 | 688130 | 44.57 | 43.68 | 43.68 | 44.54 | 1.23% | 43.82 | -- |
| 2023-02-28 | 688130 | 45.07 | 43.23 | 44.25 | 44 | -1.63% | 81.86 | -- |
| 2023-02-27 | 688130 | 46.12 | 44.6 | 46.12 | 44.73 | -3.08% | 52.26 | -- |
| 2023-02-24 | 688130 | 46.99 | 46 | 46.47 | 46.15 | -0.37% | 41.14 | -- |
| 2023-02-23 | 688130 | 47.15 | 46.05 | 46.75 | 46.32 | -1.03% | 37.23 | -- |
| 2023-02-22 | 688130 | 47.1 | 45.9 | 45.95 | 46.8 | 0% | 33.25 | -- |