近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
皓元医药(688131)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
皓元医药(688131)价格支撑位：104.78，压力位：134，5日均价：123.23，20日均价：117.54，60日均价：129.62，当前价格：128.68。在近60交易日内：区间涨跌幅：-22.13%，区间振幅：42.74%；沪深300涨跌幅：-9.48%，区间换手率：1.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688131 | 99.9 | 97.13 | 99.8 | 99.55 | -0.26% | 68.26 | -- |
| 2023-05-18 | 688131 | 102 | 97.95 | 100.98 | 99.81 | -1.47% | 104.9 | -- |
| 2023-05-17 | 688131 | 104.15 | 100.38 | 103.5 | 101.3 | -2.15% | 65.7 | -- |
| 2023-05-16 | 688131 | 106.59 | 103.3 | 106 | 103.53 | -2.42% | 57.79 | -- |
| 2023-05-15 | 688131 | 106.62 | 103.66 | 103.97 | 106.1 | 2.05% | 43.49 | -- |
| 2023-05-12 | 688131 | 109 | 103.66 | 109 | 103.97 | -4.79% | 57.43 | -- |
| 2023-05-11 | 688131 | 111.5 | 106.9 | 108.87 | 109.2 | 2.17% | 57.44 | -- |
| 2023-05-10 | 688131 | 108.33 | 105.02 | 105.99 | 106.88 | 0.5% | 40.41 | -- |
| 2023-05-09 | 688131 | 110.5 | 105 | 110.1 | 106.35 | -2.6% | 67.11 | -- |
| 2023-05-08 | 688131 | 114.8 | 107.59 | 113.75 | 109.19 | -3.54% | 62.5 | -- |
| 2023-05-05 | 688131 | 115.4 | 111.66 | 114.3 | 113.2 | -0.92% | 52.93 | -- |
| 2023-05-04 | 688131 | 116.66 | 111.49 | 115.83 | 114.25 | -1.36% | 72.73 | -- |
| 2023-04-28 | 688131 | 116.8 | 105.5 | 105.5 | 115.83 | 8.86% | 178.66 | -- |
| 2023-04-27 | 688131 | 109 | 104.1 | 106.97 | 106.4 | -0.43% | 91.87 | -- |
| 2023-04-26 | 688131 | 112.5 | 105.41 | 110.5 | 106.86 | -2.85% | 113.65 | -- |
| 2023-04-25 | 688131 | 112 | 103.15 | 112 | 110 | -2.83% | 218.63 | -- |
| 2023-04-24 | 688131 | 120 | 107.11 | 120 | 113.2 | -6.21% | 283.96 | 卖点 |
| 2023-04-21 | 688131 | 124.82 | 119.7 | 120.5 | 120.7 | 0.42% | 129.23 | -- |
| 2023-04-20 | 688131 | 124.49 | 118.28 | 119.3 | 120.2 | -0.33% | 126.9 | -- |
| 2023-04-19 | 688131 | 123.3 | 120.23 | 121.15 | 120.6 | -0.89% | 92.12 | -- |
| 2023-04-18 | 688131 | 125.95 | 121.07 | 125.23 | 121.68 | -3.98% | 130.94 | -- |
| 2023-04-17 | 688131 | 127.5 | 120.11 | 121.78 | 126.72 | 3.98% | 283.41 | -- |
| 2023-04-14 | 688131 | 126 | 120.01 | 123.4 | 121.87 | 0.16% | 230.29 | -- |
| 2023-04-13 | 688131 | 121.88 | 110.51 | 112.31 | 121.68 | 8.59% | 262.07 | 买点 |
| 2023-04-12 | 688131 | 115.29 | 110.66 | 113.8 | 112.05 | -1.36% | 91.94 | -- |
| 2023-04-11 | 688131 | 117 | 112 | 115.65 | 113.6 | -1.81% | 80.26 | 卖点 |
| 2023-04-10 | 688131 | 120.8 | 115.15 | 117.2 | 115.69 | 0.38% | 141.38 | 买点 |
| 2023-04-07 | 688131 | 117.3 | 108.73 | 108.98 | 115.25 | 5.79% | 187.25 | -- |
| 2023-04-06 | 688131 | 111.77 | 107.16 | 110.24 | 108.94 | -1.18% | 181.14 | -- |
| 2023-04-04 | 688131 | 112.67 | 108.4 | 111.38 | 110.24 | -1.44% | 114.94 | -- |
| 2023-04-03 | 688131 | 115.6 | 111.2 | 115.21 | 111.85 | -2.24% | 108.99 | -- |
| 2023-03-31 | 688131 | 119.99 | 113.7 | 119.99 | 114.41 | -5% | 121.15 | 卖点 |
| 2023-03-30 | 688131 | 120.5 | 114.83 | 116.6 | 120.43 | 3.5% | 96.47 | -- |
| 2023-03-29 | 688131 | 120.47 | 116.01 | 118.52 | 116.36 | -1.81% | 67.25 | -- |
| 2023-03-28 | 688131 | 125.42 | 117.47 | 124.65 | 118.51 | -3.46% | 109.54 | -- |
| 2023-03-27 | 688131 | 126.6 | 118.11 | 119.8 | 122.76 | 3.16% | 222.94 | -- |
| 2023-03-24 | 688131 | 123.38 | 118 | 122.49 | 119 | -1.15% | 146.89 | -- |
| 2023-03-23 | 688131 | 122.99 | 117.37 | 119.97 | 120.38 | 0.24% | 168.86 | -- |
| 2023-03-22 | 688131 | 122 | 114.21 | 114.86 | 120.09 | 5.56% | 278.88 | -- |
| 2023-03-21 | 688131 | 114.87 | 110.94 | 111 | 113.77 | 4.02% | 114.67 | 买点 |
| 2023-03-20 | 688131 | 111.5 | 107.11 | 110.81 | 109.37 | -1.29% | 114.9 | -- |
| 2023-03-17 | 688131 | 114.5 | 109.53 | 111.37 | 110.8 | -0.18% | 98.24 | -- |
| 2023-03-16 | 688131 | 115.87 | 109.6 | 110.79 | 111 | -0.89% | 99.5 | -- |
| 2023-03-15 | 688131 | 114.85 | 110.65 | 111.02 | 112 | 0.72% | 88.93 | -- |
| 2023-03-14 | 688131 | 111.79 | 105.84 | 105.84 | 111.2 | 5.1% | 138.88 | -- |
| 2023-03-13 | 688131 | 110.09 | 105.38 | 109.31 | 105.8 | -5.31% | 196.67 | -- |
| 2023-03-10 | 688131 | 112.2 | 108.68 | 110.42 | 111.73 | 0.26% | 80.04 | -- |
| 2023-03-09 | 688131 | 112.66 | 109.86 | 111 | 111.44 | 0.77% | 72.12 | -- |
| 2023-03-08 | 688131 | 112.5 | 109.27 | 110.6 | 110.59 | 0.08% | 85.1 | -- |
| 2023-03-07 | 688131 | 115.6 | 110 | 113.83 | 110.5 | -3.59% | 110.83 | -- |
| 2023-03-06 | 688131 | 117.48 | 113.18 | 117.48 | 114.61 | -2.61% | 81.11 | -- |
| 2023-03-03 | 688131 | 119.75 | 115.01 | 118.31 | 117.68 | -0.48% | 82.32 | -- |
| 2023-03-02 | 688131 | 120.31 | 118.01 | 118.65 | 118.25 | -1.54% | 39.56 | -- |
| 2023-03-01 | 688131 | 120.1 | 117.39 | 119.85 | 120.1 | -0.23% | 70.55 | -- |
| 2023-02-28 | 688131 | 121 | 118.42 | 121 | 120.38 | -2.24% | 86.61 | -- |
| 2023-02-27 | 688131 | 125.28 | 119.61 | 124.28 | 123.14 | -1.49% | 152.99 | -- |
| 2023-02-24 | 688131 | 125.28 | 121.41 | 121.99 | 125 | 2.42% | 65.97 | -- |
| 2023-02-23 | 688131 | 125.98 | 121.4 | 124.69 | 122.05 | -2.12% | 72.55 | -- |
| 2023-02-22 | 688131 | 127.85 | 123.2 | 126.61 | 124.69 | -2.45% | 78.65 | -- |