近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688132 | 25.08 | 24.5 | 24.79 | 24.85 | 0.77% | 142.65 | -- |
| 2023-05-18 | 688132 | 24.78 | 24.05 | 24.28 | 24.66 | 1.73% | 168.25 | 买点 |
| 2023-05-17 | 688132 | 24.29 | 23.5 | 23.69 | 24.24 | 1.85% | 128.82 | -- |
| 2023-05-16 | 688132 | 24.2 | 23.54 | 23.88 | 23.8 | -0.34% | 145.76 | -- |
| 2023-05-15 | 688132 | 23.95 | 23.14 | 23.81 | 23.88 | 0.29% | 153.17 | -- |
| 2023-05-12 | 688132 | 24.59 | 23.57 | 24.37 | 23.81 | -0.92% | 113.77 | -- |
| 2023-05-11 | 688132 | 24.78 | 24.03 | 24.4 | 24.03 | -0.5% | 130.15 | 卖点 |
| 2023-05-10 | 688132 | 24.96 | 23.8 | 24.62 | 24.15 | 0.58% | 192.09 | 买点 |
| 2023-05-09 | 688132 | 25.26 | 24.01 | 25.26 | 24.01 | -4.46% | 183.3 | 卖点 |
| 2023-05-08 | 688132 | 25.46 | 24.71 | 24.98 | 25.13 | 1.21% | 164.52 | -- |
| 2023-05-05 | 688132 | 25.77 | 24.72 | 25.47 | 24.83 | -3.2% | 147.18 | -- |
| 2023-05-04 | 688132 | 25.85 | 25 | 25.57 | 25.65 | -0.35% | 214.43 | -- |
| 2023-04-28 | 688132 | 26.67 | 24.07 | 24.4 | 25.74 | 11.33% | 581.26 | 买点 |
| 2023-04-27 | 688132 | 23.49 | 22.31 | 22.6 | 23.12 | 2.3% | 120.85 | -- |
| 2023-04-26 | 688132 | 23.12 | 22.5 | 22.81 | 22.6 | -1.31% | 92.52 | -- |
| 2023-04-25 | 688132 | 23.32 | 22.66 | 22.8 | 22.9 | 1.06% | 149.08 | -- |
| 2023-04-24 | 688132 | 23.68 | 22.5 | 23.52 | 22.66 | -3.62% | 132.01 | -- |
| 2023-04-21 | 688132 | 24.48 | 23.48 | 23.95 | 23.51 | -1.67% | 133.84 | -- |
| 2023-04-20 | 688132 | 24.23 | 23.67 | 24.08 | 23.91 | -0.37% | 90.84 | -- |
| 2023-04-19 | 688132 | 24.76 | 24 | 24.76 | 24 | -2.4% | 114.21 | -- |
| 2023-04-18 | 688132 | 25.29 | 24.44 | 25.27 | 24.59 | -2.81% | 103.47 | -- |
| 2023-04-17 | 688132 | 25.93 | 24.93 | 25.15 | 25.3 | 0.4% | 166.24 | -- |
| 2023-04-14 | 688132 | 25.3 | 24.63 | 24.87 | 25.2 | 1.49% | 90.45 | -- |
| 2023-04-13 | 688132 | 25.65 | 24.46 | 25.65 | 24.83 | -2.78% | 172.24 | -- |
| 2023-04-12 | 688132 | 25.55 | 24.67 | 25.38 | 25.54 | 1.23% | 121.11 | -- |
| 2023-04-11 | 688132 | 26.08 | 24.98 | 26.08 | 25.23 | -3% | 191.99 | -- |
| 2023-04-10 | 688132 | 26.37 | 25.48 | 25.92 | 26.01 | 0.35% | 183.75 | -- |
| 2023-04-07 | 688132 | 26.41 | 25.76 | 26.02 | 25.92 | 0.15% | 147.74 | -- |
| 2023-04-06 | 688132 | 26.45 | 25.06 | 25.62 | 25.88 | 0.78% | 243.78 | -- |
| 2023-04-04 | 688132 | 27.64 | 25.18 | 26.86 | 25.68 | -5.2% | 317.85 | -- |
| 2023-04-03 | 688132 | 27.24 | 26.44 | 26.7 | 27.09 | 0.78% | 173.46 | -- |
| 2023-03-31 | 688132 | 27.37 | 26.37 | 26.93 | 26.88 | -0.78% | 131.13 | -- |
| 2023-03-30 | 688132 | 27.14 | 26.3 | 26.5 | 27.09 | 1.65% | 140.99 | -- |
| 2023-03-29 | 688132 | 27.29 | 26.42 | 26.99 | 26.65 | -0.78% | 157.09 | -- |
| 2023-03-28 | 688132 | 27.93 | 26.68 | 27.53 | 26.86 | -2.72% | 196.02 | 卖点 |
| 2023-03-27 | 688132 | 28.87 | 27.4 | 28.66 | 27.61 | -3.43% | 239.23 | -- |
| 2023-03-24 | 688132 | 29.92 | 28.32 | 29.25 | 28.59 | -1.52% | 282.15 | -- |
| 2023-03-23 | 688132 | 29.35 | 27.2 | 27.4 | 29.03 | 5.91% | 445.71 | -- |
| 2023-03-22 | 688132 | 27.79 | 26.59 | 27 | 27.41 | 1.48% | 182.4 | -- |
| 2023-03-21 | 688132 | 27.29 | 25.54 | 25.95 | 27.01 | 5.8% | 154.16 | 买点 |
| 2023-03-20 | 688132 | 26.24 | 25.27 | 26.08 | 25.53 | -2.15% | 87.47 | 卖点 |
| 2023-03-17 | 688132 | 26.46 | 25.49 | 25.49 | 26.09 | 2.31% | 76.32 | 买点 |
| 2023-03-16 | 688132 | 26.41 | 25.47 | 25.92 | 25.5 | -1.96% | 84.59 | -- |
| 2023-03-15 | 688132 | 26.85 | 25.91 | 26.42 | 26.01 | -2.11% | 99.86 | 卖点 |
| 2023-03-14 | 688132 | 26.75 | 26.05 | 26.15 | 26.57 | 1.22% | 158.46 | 买点 |
| 2023-03-13 | 688132 | 27.36 | 26.11 | 26.73 | 26.25 | -1.5% | 158.33 | 卖点 |
| 2023-03-10 | 688132 | 27.77 | 26.37 | 26.37 | 26.65 | 0.95% | 209.01 | 买点 |
| 2023-03-09 | 688132 | 26.92 | 25.1 | 25.1 | 26.4 | 4.55% | 237.19 | -- |
| 2023-03-08 | 688132 | 25.45 | 24.57 | 24.58 | 25.25 | 3.27% | 221.48 | -- |
| 2023-03-07 | 688132 | 25.87 | 24.33 | 25.6 | 24.45 | -5.2% | 202.24 | -- |
| 2023-03-06 | 688132 | 26.75 | 25.79 | 26.45 | 25.79 | -2.5% | 172.34 | -- |
| 2023-03-03 | 688132 | 27.68 | 26.43 | 27 | 26.45 | -1.49% | 123.38 | -- |
| 2023-03-02 | 688132 | 27.93 | 26.75 | 27.37 | 26.85 | -1.32% | 122.45 | -- |
| 2023-03-01 | 688132 | 27.82 | 27.04 | 27.05 | 27.21 | 0.04% | 110.71 | -- |
| 2023-02-28 | 688132 | 27.88 | 26.55 | 27.6 | 27.2 | -3.2% | 186.21 | 卖点 |
| 2023-02-27 | 688132 | 28.4 | 27.75 | 27.75 | 28.1 | 1.08% | 82.2 | -- |
| 2023-02-24 | 688132 | 28.98 | 27.8 | 27.95 | 27.8 | -1.38% | 168.94 | -- |
| 2023-02-23 | 688132 | 28.2 | 27.11 | 27.38 | 28.19 | 3.64% | 186.44 | 买点 |
| 2023-02-22 | 688132 | 27.7 | 26.85 | 27.05 | 27.2 | 0% | 65.36 | -- |