近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
泰坦科技(688133)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
泰坦科技(688133)价格支撑位：148.4，压力位：173，5日均价：154.44，20日均价：159.97，60日均价：146.5，当前价格：154.78。在近60交易日内：区间涨跌幅：3.77%，区间振幅：39.69%；沪深300涨跌幅：-9.48%，区间换手率：1.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688133 | 111.78 | 108.3 | 108.7 | 109.39 | 0.6% | 46.74 | -- |
| 2023-05-18 | 688133 | 111.76 | 107.8 | 109.77 | 108.74 | -1.57% | 43.82 | -- |
| 2023-05-17 | 688133 | 111.99 | 109.21 | 110.27 | 110.47 | -0.32% | 28.45 | -- |
| 2023-05-16 | 688133 | 115.6 | 110.69 | 111.74 | 110.82 | -0.12% | 65.59 | -- |
| 2023-05-15 | 688133 | 112.69 | 107.5 | 108.05 | 110.95 | 2.55% | 71.77 | -- |
| 2023-05-12 | 688133 | 114.97 | 107.49 | 113.51 | 108.19 | -4.95% | 115.86 | -- |
| 2023-05-11 | 688133 | 118.77 | 112.41 | 113.19 | 113.83 | 1.27% | 70.03 | -- |
| 2023-05-10 | 688133 | 115.59 | 111.1 | 113.49 | 112.4 | -1.34% | 67.55 | -- |
| 2023-05-09 | 688133 | 121.31 | 112.95 | 121.31 | 113.93 | -7.26% | 139.39 | 卖点 |
| 2023-05-08 | 688133 | 126.41 | 121.18 | 125.5 | 122.85 | -2.65% | 59.49 | -- |
| 2023-05-05 | 688133 | 131.31 | 123.18 | 131.31 | 126.2 | -3.89% | 71.39 | -- |
| 2023-05-04 | 688133 | 133.28 | 128.01 | 129.95 | 131.31 | 1.28% | 101.69 | -- |
| 2023-04-28 | 688133 | 131.31 | 124.5 | 124.7 | 129.65 | 6.24% | 158.87 | 买点 |
| 2023-04-27 | 688133 | 123.96 | 118.38 | 121.12 | 122.03 | 0.43% | 71.38 | -- |
| 2023-04-26 | 688133 | 122.88 | 111.1 | 111.1 | 121.51 | 6.45% | 107.1 | -- |
| 2023-04-25 | 688133 | 118 | 113.31 | 117.77 | 114.15 | -2.37% | 62.75 | -- |
| 2023-04-24 | 688133 | 120.94 | 115.3 | 119.3 | 116.92 | -2.57% | 99.67 | -- |
| 2023-04-21 | 688133 | 124.49 | 119 | 121 | 120 | -0.93% | 64.24 | -- |
| 2023-04-20 | 688133 | 125.82 | 118.22 | 125.81 | 121.13 | -3.02% | 105.29 | 卖点 |
| 2023-04-19 | 688133 | 129.5 | 122.84 | 126.43 | 124.9 | -0.48% | 67.1 | -- |
| 2023-04-18 | 688133 | 128.85 | 124.61 | 126.99 | 125.5 | -1.32% | 33.24 | -- |
| 2023-04-17 | 688133 | 129.4 | 126.04 | 126.46 | 127.18 | -0.16% | 42.81 | -- |
| 2023-04-14 | 688133 | 133.46 | 126.41 | 128.52 | 127.39 | -0.94% | 109.57 | -- |
| 2023-04-13 | 688133 | 129.9 | 119.63 | 120.35 | 128.6 | 6.86% | 162.9 | -- |
| 2023-04-12 | 688133 | 122.69 | 117.63 | 121.41 | 120.35 | -1.35% | 68.03 | -- |
| 2023-04-11 | 688133 | 123.6 | 120 | 123.6 | 122 | -1.26% | 54.8 | -- |
| 2023-04-10 | 688133 | 125 | 120.6 | 122.5 | 123.56 | 0.75% | 78.63 | -- |
| 2023-04-07 | 688133 | 124.18 | 116.03 | 116.03 | 122.64 | 5.27% | 99.93 | -- |
| 2023-04-06 | 688133 | 117.2 | 109.88 | 112.6 | 116.5 | 3.9% | 182.03 | 买点 |
| 2023-04-04 | 688133 | 113 | 106.59 | 111.5 | 112.13 | 0.57% | 143.41 | -- |
| 2023-04-03 | 688133 | 114 | 110.66 | 113.76 | 111.5 | -1.28% | 81.38 | -- |
| 2023-03-31 | 688133 | 115.99 | 112.88 | 114 | 112.94 | -1.79% | 98.03 | -- |
| 2023-03-30 | 688133 | 118.36 | 114.93 | 117.39 | 115 | -2.43% | 92 | -- |
| 2023-03-29 | 688133 | 121.6 | 115.9 | 119.9 | 117.87 | -1.08% | 62 | -- |
| 2023-03-28 | 688133 | 121.88 | 118.75 | 119.99 | 119.16 | -0.94% | 33.7 | -- |
| 2023-03-27 | 688133 | 123.8 | 116 | 118.02 | 120.29 | 1.6% | 92.2 | -- |
| 2023-03-24 | 688133 | 121.7 | 117.03 | 121.46 | 118.39 | -2.05% | 67 | -- |
| 2023-03-23 | 688133 | 122.68 | 120.02 | 120.88 | 120.87 | -0.97% | 35.25 | -- |
| 2023-03-22 | 688133 | 125.58 | 120.5 | 125.58 | 122.05 | -0.77% | 62.81 | -- |
| 2023-03-21 | 688133 | 127.98 | 120.02 | 122.01 | 123 | 2.05% | 125.68 | -- |
| 2023-03-20 | 688133 | 122.2 | 113.95 | 120.03 | 120.53 | -0.61% | 186.07 | -- |
| 2023-03-17 | 688133 | 134 | 118.83 | 134 | 121.27 | -8.75% | 187.5 | -- |
| 2023-03-16 | 688133 | 140.7 | 130.8 | 139.8 | 132.9 | -5.48% | 106.08 | 卖点 |
| 2023-03-15 | 688133 | 142.2 | 134.57 | 134.57 | 140.61 | 3.5% | 105.62 | -- |
| 2023-03-14 | 688133 | 139.49 | 133.46 | 135.88 | 135.85 | -0.26% | 79.74 | -- |
| 2023-03-13 | 688133 | 139.88 | 134.92 | 134.92 | 136.2 | -0.07% | 87.2 | -- |
| 2023-03-10 | 688133 | 136.72 | 131.01 | 135.12 | 136.3 | 0.41% | 109.48 | -- |
| 2023-03-09 | 688133 | 137.36 | 131.15 | 131.23 | 135.74 | 2.66% | 92.87 | 买点 |
| 2023-03-08 | 688133 | 136.47 | 131.2 | 132 | 132.22 | -1.65% | 42.09 | 卖点 |
| 2023-03-07 | 688133 | 139.5 | 132.5 | 135 | 134.44 | -1.19% | 93.52 | -- |
| 2023-03-06 | 688133 | 137.35 | 131.55 | 133 | 136.06 | 2.3% | 114.55 | -- |
| 2023-03-03 | 688133 | 133 | 128.58 | 129 | 133 | 3.12% | 80.77 | 买点 |
| 2023-03-02 | 688133 | 130.3 | 125.75 | 127.88 | 128.98 | 0.23% | 92.39 | -- |
| 2023-03-01 | 688133 | 136.86 | 128.02 | 133.6 | 128.68 | -2.8% | 202.49 | -- |
| 2023-02-28 | 688133 | 134.38 | 128.22 | 129.72 | 132.39 | -0.08% | 98.12 | -- |
| 2023-02-27 | 688133 | 132.88 | 129.63 | 131.62 | 132.49 | 0.36% | 74 | -- |
| 2023-02-24 | 688133 | 136.4 | 131.66 | 135.5 | 132.01 | -2.58% | 60.67 | -- |
| 2023-02-23 | 688133 | 140.47 | 134.02 | 134.6 | 135.51 | -0.51% | 144.69 | -- |
| 2023-02-22 | 688133 | 136.86 | 129.02 | 130.15 | 136.2 | 4.64% | 180.88 | -- |