近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
利扬芯片(688135)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
利扬芯片(688135)价格支撑位：31.77，压力位：35.38，5日均价：33.89，20日均价：33.74，60日均价：33.29，当前价格：33.57。在近60交易日内：区间涨跌幅：-8.95%，区间振幅：26.28%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688135 | 31.4 | 29.9 | 29.92 | 31.05 | 3.78% | 242.84 | -- |
| 2023-05-18 | 688135 | 30.07 | 29.43 | 29.7 | 29.92 | 1.18% | 125.03 | -- |
| 2023-05-17 | 688135 | 29.66 | 28.61 | 28.61 | 29.57 | 2.6% | 164.87 | -- |
| 2023-05-16 | 688135 | 29.34 | 28.33 | 28.4 | 28.82 | 1.12% | 159.22 | 买点 |
| 2023-05-15 | 688135 | 28.58 | 27.88 | 28.32 | 28.5 | 1.14% | 106.68 | -- |
| 2023-05-12 | 688135 | 28.91 | 28.12 | 28.37 | 28.18 | -1.47% | 99.09 | 卖点 |
| 2023-05-11 | 688135 | 28.65 | 28.05 | 28.49 | 28.6 | 1.53% | 106.4 | 买点 |
| 2023-05-10 | 688135 | 28.43 | 27.88 | 28.06 | 28.17 | 0.36% | 98.33 | -- |
| 2023-05-09 | 688135 | 28.93 | 28.02 | 28.8 | 28.07 | -2.97% | 159.5 | -- |
| 2023-05-08 | 688135 | 29.32 | 28.68 | 28.74 | 28.93 | 0.87% | 136.14 | -- |
| 2023-05-05 | 688135 | 29.6 | 28.48 | 29.23 | 28.68 | -1.68% | 168.04 | -- |
| 2023-05-04 | 688135 | 29.84 | 28.65 | 29.4 | 29.17 | 1.18% | 241.49 | -- |
| 2023-04-28 | 688135 | 28.97 | 27.96 | 27.96 | 28.83 | 3.3% | 170.95 | -- |
| 2023-04-27 | 688135 | 28.49 | 27.59 | 27.99 | 27.91 | -0.25% | 166.57 | -- |
| 2023-04-26 | 688135 | 28.75 | 27.71 | 28.45 | 27.98 | -1.93% | 239.53 | -- |
| 2023-04-25 | 688135 | 30.26 | 28.1 | 30.02 | 28.53 | -4.65% | 246.78 | -- |
| 2023-04-24 | 688135 | 31.55 | 29.8 | 31.3 | 29.92 | -4.47% | 266.17 | -- |
| 2023-04-21 | 688135 | 34.58 | 31.16 | 34.12 | 31.32 | -8.63% | 361.5 | -- |
| 2023-04-20 | 688135 | 35.4 | 33.56 | 33.93 | 34.28 | 1.39% | 320.33 | -- |
| 2023-04-19 | 688135 | 34.73 | 33.44 | 33.69 | 33.81 | 0.87% | 219.89 | -- |
| 2023-04-18 | 688135 | 34.81 | 33.1 | 34.52 | 33.52 | -3.48% | 240.79 | -- |
| 2023-04-17 | 688135 | 36.1 | 34.5 | 35.4 | 34.73 | -0.77% | 265.63 | -- |
| 2023-04-14 | 688135 | 35.15 | 33.2 | 33.9 | 35 | 3.95% | 317.22 | -- |
| 2023-04-13 | 688135 | 35.15 | 33.62 | 35.15 | 33.67 | -4.35% | 368.64 | 卖点 |
| 2023-04-12 | 688135 | 35.38 | 34.69 | 35.24 | 35.2 | 0.72% | 355.8 | -- |
| 2023-04-11 | 688135 | 36 | 34.7 | 35.33 | 34.95 | -0.63% | 314.97 | -- |
| 2023-04-10 | 688135 | 36.34 | 34.9 | 36 | 35.17 | -2.17% | 247.8 | -- |
| 2023-04-07 | 688135 | 36.59 | 35.38 | 36.28 | 35.95 | -0.42% | 282.76 | -- |
| 2023-04-06 | 688135 | 36.98 | 35 | 35.39 | 36.1 | 1.66% | 469.78 | -- |
| 2023-04-04 | 688135 | 36.4 | 35.38 | 35.38 | 35.51 | -0.45% | 307.48 | -- |
| 2023-04-03 | 688135 | 35.86 | 34.8 | 34.8 | 35.67 | 2.56% | 267.29 | -- |
| 2023-03-31 | 688135 | 34.99 | 34.15 | 34.49 | 34.78 | 0.75% | 178.71 | -- |
| 2023-03-30 | 688135 | 35.1 | 33.58 | 33.58 | 34.52 | 3.04% | 303.64 | -- |
| 2023-03-29 | 688135 | 34 | 32.4 | 32.75 | 33.5 | 2.29% | 155.94 | 买点 |
| 2023-03-28 | 688135 | 34 | 32.7 | 33.81 | 32.75 | -3.11% | 145.45 | 卖点 |
| 2023-03-27 | 688135 | 34.47 | 33.34 | 34.03 | 33.8 | -0.62% | 163.23 | -- |
| 2023-03-24 | 688135 | 34.84 | 33.9 | 34.79 | 34.01 | -2.44% | 200.5 | -- |
| 2023-03-23 | 688135 | 34.86 | 33.61 | 33.95 | 34.86 | 2.47% | 299.69 | -- |
| 2023-03-22 | 688135 | 34.15 | 33.2 | 33.39 | 34.02 | 1.89% | 165.33 | -- |
| 2023-03-21 | 688135 | 33.65 | 32.92 | 33.65 | 33.39 | 0.12% | 111.75 | -- |
| 2023-03-20 | 688135 | 33.77 | 32.78 | 32.83 | 33.35 | 1.06% | 195.02 | -- |
| 2023-03-17 | 688135 | 33.41 | 32.06 | 32.46 | 33 | 2.93% | 208.74 | 买点 |
| 2023-03-16 | 688135 | 33.27 | 31.9 | 32.7 | 32.06 | -2.23% | 136.73 | 卖点 |
| 2023-03-15 | 688135 | 33.59 | 32.66 | 33 | 32.79 | -1.41% | 187.96 | -- |
| 2023-03-14 | 688135 | 33.45 | 31.66 | 32.26 | 33.26 | 2.97% | 252.6 | -- |
| 2023-03-13 | 688135 | 32.59 | 31.78 | 32.49 | 32.3 | -0.65% | 120.69 | -- |
| 2023-03-10 | 688135 | 33 | 31.98 | 32.1 | 32.51 | 0% | 188.85 | -- |
| 2023-03-09 | 688135 | 32.88 | 31.96 | 32 | 32.51 | 1.72% | 163.55 | -- |
| 2023-03-08 | 688135 | 32.18 | 31.21 | 31.67 | 31.96 | 2.44% | 116.5 | 买点 |
| 2023-03-07 | 688135 | 32.34 | 31.17 | 32.22 | 31.2 | -3.41% | 131.68 | 卖点 |
| 2023-03-06 | 688135 | 32.71 | 31.79 | 32.2 | 32.3 | 0.16% | 171.54 | -- |
| 2023-03-03 | 688135 | 32.48 | 31.5 | 31.5 | 32.25 | 3.2% | 229.63 | -- |
| 2023-03-02 | 688135 | 31.79 | 31.1 | 31.47 | 31.25 | -0.48% | 103.63 | -- |
| 2023-03-01 | 688135 | 31.48 | 30.88 | 30.88 | 31.4 | 1.68% | 96.97 | 买点 |
| 2023-02-28 | 688135 | 31.42 | 30.36 | 30.36 | 30.88 | 1.95% | 136.14 | -- |
| 2023-02-27 | 688135 | 31.28 | 30.22 | 30.97 | 30.29 | -2.2% | 186.73 | -- |
| 2023-02-24 | 688135 | 31.56 | 30.86 | 31.19 | 30.97 | 0.29% | 103.05 | -- |
| 2023-02-23 | 688135 | 31.32 | 30.64 | 31 | 30.88 | -0.96% | 90.02 | -- |
| 2023-02-22 | 688135 | 31.65 | 30.88 | 31.09 | 31.18 | -0.61% | 101.36 | -- |