近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688137 | 59.28 | 55.3 | 55.48 | 58.14 | 4.76% | 73.78 | 买点 |
| 2023-05-18 | 688137 | 56.38 | 55.44 | 56.38 | 55.5 | -0.93% | 21.9 | -- |
| 2023-05-17 | 688137 | 56.38 | 55.32 | 56.1 | 56.02 | 0.21% | 33.88 | -- |
| 2023-05-16 | 688137 | 58.1 | 55.78 | 58.1 | 55.9 | -3.45% | 54.93 | -- |
| 2023-05-15 | 688137 | 57.97 | 55.95 | 56.28 | 57.9 | 2.92% | 49.05 | -- |
| 2023-05-12 | 688137 | 57.83 | 56.08 | 57.3 | 56.26 | -1.82% | 26.16 | -- |
| 2023-05-11 | 688137 | 58.62 | 56.51 | 57.55 | 57.3 | 0.05% | 31.83 | -- |
| 2023-05-10 | 688137 | 57.55 | 56.05 | 57 | 57.27 | 0.47% | 41.78 | -- |
| 2023-05-09 | 688137 | 59.72 | 56.91 | 59.72 | 57 | -4.55% | 53.05 | -- |
| 2023-05-08 | 688137 | 61.52 | 59.09 | 60.99 | 59.72 | -2.02% | 44.37 | -- |
| 2023-05-05 | 688137 | 64.94 | 60.93 | 64.94 | 60.95 | -5.71% | 70.68 | -- |
| 2023-05-04 | 688137 | 66.78 | 64.21 | 66.78 | 64.64 | -2.11% | 46.66 | -- |
| 2023-04-28 | 688137 | 67.2 | 63.61 | 63.61 | 66.03 | 3.17% | 76.27 | -- |
| 2023-04-27 | 688137 | 65.2 | 62.2 | 65.14 | 64 | -3.02% | 80.27 | -- |
| 2023-04-26 | 688137 | 66.5 | 63.87 | 64.28 | 65.99 | 1.96% | 46.36 | -- |
| 2023-04-25 | 688137 | 68.72 | 64.17 | 68.38 | 64.72 | -5.35% | 68.39 | -- |
| 2023-04-24 | 688137 | 70.43 | 67.5 | 68.48 | 68.38 | -0.18% | 53.11 | -- |
| 2023-04-21 | 688137 | 71.12 | 68.45 | 70.3 | 68.5 | -2.92% | 48.4 | -- |
| 2023-04-20 | 688137 | 71.69 | 69.88 | 71.49 | 70.56 | -1.58% | 48.81 | 卖点 |
| 2023-04-19 | 688137 | 72.3 | 70.96 | 71.48 | 71.69 | 0.39% | 46.36 | -- |
| 2023-04-18 | 688137 | 72.04 | 70.22 | 72.04 | 71.41 | -1.07% | 71.3 | -- |
| 2023-04-17 | 688137 | 74 | 71.75 | 73.46 | 72.18 | -1.81% | 76.65 | -- |
| 2023-04-14 | 688137 | 75.3 | 71.7 | 73.32 | 73.51 | 0.26% | 105.51 | -- |
| 2023-04-13 | 688137 | 74.5 | 69.07 | 69.58 | 73.32 | 4.61% | 153.04 | -- |
| 2023-04-12 | 688137 | 71.66 | 69.88 | 71.65 | 70.09 | -2.18% | 69.69 | -- |
| 2023-04-11 | 688137 | 74.42 | 70 | 70.01 | 71.65 | 2.36% | 118.14 | -- |
| 2023-04-10 | 688137 | 71.65 | 69.5 | 70.47 | 70 | -1.1% | 59.96 | -- |
| 2023-04-07 | 688137 | 71.35 | 67.92 | 68.3 | 70.78 | 3.27% | 86.29 | 买点 |
| 2023-04-06 | 688137 | 68.59 | 65.47 | 65.47 | 68.54 | 4.15% | 83.32 | -- |
| 2023-04-04 | 688137 | 67.8 | 65.22 | 67.62 | 65.81 | -2.65% | 61.7 | -- |
| 2023-04-03 | 688137 | 67.84 | 66.5 | 66.85 | 67.6 | 0.93% | 40.74 | -- |
| 2023-03-31 | 688137 | 68.56 | 66.61 | 66.82 | 66.98 | 0.24% | 53.85 | -- |
| 2023-03-30 | 688137 | 67.29 | 66.26 | 67.28 | 66.82 | -0.79% | 43.39 | -- |
| 2023-03-29 | 688137 | 68.25 | 66.59 | 68.15 | 67.35 | -1.82% | 87.61 | -- |
| 2023-03-28 | 688137 | 70 | 68.13 | 69.3 | 68.6 | -1.79% | 64.63 | -- |
| 2023-03-27 | 688137 | 72.61 | 69.08 | 71.54 | 69.85 | -2.38% | 132.67 | -- |
| 2023-03-24 | 688137 | 74.32 | 71.38 | 73.07 | 71.55 | -2.13% | 106.92 | -- |
| 2023-03-23 | 688137 | 77.99 | 72.6 | 77.5 | 73.11 | -5.05% | 127.73 | 卖点 |
| 2023-03-22 | 688137 | 81.5 | 76.01 | 78.27 | 77 | -1.62% | 122.77 | -- |
| 2023-03-21 | 688137 | 79.25 | 74.22 | 74.41 | 78.27 | 5.2% | 70.32 | 买点 |
| 2023-03-20 | 688137 | 75.29 | 73.12 | 74 | 74.4 | 1.06% | 34.69 | -- |
| 2023-03-17 | 688137 | 74.38 | 73.08 | 74 | 73.62 | -0.03% | 21.44 | -- |
| 2023-03-16 | 688137 | 74.6 | 73.6 | 74 | 73.64 | -0.62% | 23.32 | -- |
| 2023-03-15 | 688137 | 75.29 | 73.75 | 74.66 | 74.1 | 0.14% | 27.03 | -- |
| 2023-03-14 | 688137 | 76.58 | 74 | 75.97 | 74 | -2.63% | 40.64 | -- |
| 2023-03-13 | 688137 | 76.96 | 75.01 | 76.88 | 76 | 0.21% | 23.83 | -- |
| 2023-03-10 | 688137 | 76.36 | 74.5 | 75.4 | 75.84 | 0.58% | 26.21 | -- |
| 2023-03-09 | 688137 | 76.41 | 74.41 | 74.42 | 75.4 | 1.33% | 30.97 | -- |
| 2023-03-08 | 688137 | 76.08 | 74.18 | 75.01 | 74.41 | -1.55% | 33.2 | -- |
| 2023-03-07 | 688137 | 77.99 | 75.18 | 76.67 | 75.58 | -2.01% | 30.7 | -- |
| 2023-03-06 | 688137 | 78.05 | 76.01 | 76.01 | 77.13 | 0.26% | 25.39 | -- |
| 2023-03-03 | 688137 | 78.9 | 76.53 | 77.3 | 76.93 | -0.45% | 32.4 | -- |
| 2023-03-02 | 688137 | 78.35 | 76.31 | 76.95 | 77.28 | 0.43% | 27.19 | -- |
| 2023-03-01 | 688137 | 78 | 76.11 | 78 | 76.95 | -1.19% | 42.98 | -- |
| 2023-02-28 | 688137 | 79.12 | 76.9 | 78.69 | 77.88 | -1.1% | 42.74 | -- |
| 2023-02-27 | 688137 | 80.4 | 78.56 | 80 | 78.75 | -1.91% | 32.29 | -- |
| 2023-02-24 | 688137 | 81.79 | 79.7 | 80 | 80.28 | -0.77% | 30.43 | -- |
| 2023-02-23 | 688137 | 83.76 | 80.36 | 82.33 | 80.9 | -1.53% | 46.48 | -- |
| 2023-02-22 | 688137 | 82.6 | 81.65 | 81.65 | 82.16 | -0.41% | 22.1 | -- |