近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
海尔生物(688139)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
海尔生物(688139)价格支撑位：70.08，压力位：81.9，5日均价：72.14，20日均价：76.41，60日均价：69.87，当前价格：72.86。在近60交易日内：区间涨跌幅：-4.5%，区间振幅：32.57%；沪深300涨跌幅：-9.48%，区间换手率：0.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688139 | 61.97 | 60.74 | 61.97 | 61.1 | -1.21% | 166.55 | -- |
| 2023-05-18 | 688139 | 62.92 | 61.58 | 62.48 | 61.85 | -1.01% | 171.18 | -- |
| 2023-05-17 | 688139 | 64.58 | 61.98 | 64.56 | 62.48 | -2.08% | 116.31 | -- |
| 2023-05-16 | 688139 | 65.8 | 63.63 | 65.54 | 63.81 | -2.49% | 160.96 | -- |
| 2023-05-15 | 688139 | 67.37 | 64.46 | 67.37 | 65.44 | -2.05% | 144.54 | -- |
| 2023-05-12 | 688139 | 67.37 | 65.58 | 66.9 | 66.81 | -0.27% | 69.11 | -- |
| 2023-05-11 | 688139 | 68.05 | 66.5 | 66.65 | 66.99 | 0.33% | 81.83 | -- |
| 2023-05-10 | 688139 | 68.07 | 66.14 | 66.61 | 66.77 | 0.24% | 102.27 | -- |
| 2023-05-09 | 688139 | 68.42 | 66.4 | 67.52 | 66.61 | -1.86% | 102.53 | -- |
| 2023-05-08 | 688139 | 69.88 | 67.44 | 69.68 | 67.87 | -3.29% | 127.11 | -- |
| 2023-05-05 | 688139 | 72.56 | 69.67 | 71.77 | 70.18 | -2.84% | 94.13 | 卖点 |
| 2023-05-04 | 688139 | 73.49 | 68.09 | 68.8 | 72.23 | 4.62% | 218.53 | 买点 |
| 2023-04-28 | 688139 | 70.63 | 67.71 | 70.63 | 69.04 | -2.24% | 188.53 | -- |
| 2023-04-27 | 688139 | 71.73 | 69.25 | 71.73 | 70.62 | -0.88% | 202.46 | -- |
| 2023-04-26 | 688139 | 75.5 | 70.8 | 73.3 | 71.25 | -2.06% | 241.92 | 卖点 |
| 2023-04-25 | 688139 | 74.42 | 71.81 | 73.2 | 72.75 | 0.12% | 293.14 | -- |
| 2023-04-24 | 688139 | 74.85 | 72 | 73.51 | 72.66 | -1.22% | 172.96 | -- |
| 2023-04-21 | 688139 | 74.74 | 71.83 | 72.01 | 73.56 | 2.12% | 173.7 | -- |
| 2023-04-20 | 688139 | 74.1 | 71.68 | 73.26 | 72.03 | -2.21% | 98.39 | -- |
| 2023-04-19 | 688139 | 74 | 72.16 | 72.5 | 73.66 | 1.71% | 126.8 | -- |
| 2023-04-18 | 688139 | 73.5 | 72.12 | 72.93 | 72.42 | -0.28% | 115.64 | -- |
| 2023-04-17 | 688139 | 73.9 | 70.5 | 70.64 | 72.62 | 1.97% | 246.76 | -- |
| 2023-04-14 | 688139 | 71.86 | 70.26 | 70.99 | 71.22 | 1.24% | 143.09 | -- |
| 2023-04-13 | 688139 | 70.68 | 66.07 | 66.62 | 70.35 | 5.11% | 209.09 | 买点 |
| 2023-04-12 | 688139 | 68.67 | 66.8 | 68.5 | 66.93 | -2.12% | 175.9 | 卖点 |
| 2023-04-11 | 688139 | 68.67 | 67.03 | 67.13 | 68.38 | 1.2% | 184 | -- |
| 2023-04-10 | 688139 | 70.51 | 67.24 | 69.88 | 67.57 | -3.31% | 202.36 | -- |
| 2023-04-07 | 688139 | 70.88 | 68.91 | 70.72 | 69.88 | -0.89% | 131.52 | -- |
| 2023-04-06 | 688139 | 72.73 | 68.15 | 68.15 | 70.51 | 3.46% | 229.28 | -- |
| 2023-04-04 | 688139 | 68.69 | 66.57 | 67 | 68.15 | 2.96% | 167.01 | 买点 |
| 2023-04-03 | 688139 | 66.49 | 65.7 | 66.23 | 66.19 | -0.47% | 139.56 | -- |
| 2023-03-31 | 688139 | 67.5 | 66.4 | 66.85 | 66.5 | -0.52% | 65.58 | -- |
| 2023-03-30 | 688139 | 67 | 64.69 | 66.31 | 66.85 | 0.8% | 119.93 | -- |
| 2023-03-29 | 688139 | 66.87 | 65.68 | 66.16 | 66.32 | 0.33% | 104.63 | -- |
| 2023-03-28 | 688139 | 67.17 | 65.85 | 66.62 | 66.1 | -0.65% | 79.84 | -- |
| 2023-03-27 | 688139 | 68.28 | 66.48 | 67.8 | 66.53 | -1% | 113.41 | -- |
| 2023-03-24 | 688139 | 68.9 | 66.91 | 68.72 | 67.2 | -1.65% | 69.92 | -- |
| 2023-03-23 | 688139 | 69 | 67.35 | 68.28 | 68.33 | 0.98% | 69.05 | -- |
| 2023-03-22 | 688139 | 69.43 | 67.01 | 68.33 | 67.67 | 0.25% | 125.72 | -- |
| 2023-03-21 | 688139 | 68.2 | 67.16 | 67.86 | 67.5 | -0.1% | 124.59 | -- |
| 2023-03-20 | 688139 | 68.64 | 67.22 | 68.18 | 67.57 | -1.17% | 141.12 | -- |
| 2023-03-17 | 688139 | 70 | 68.3 | 69.22 | 68.37 | -1.2% | 151.81 | -- |
| 2023-03-16 | 688139 | 71.23 | 69 | 70.17 | 69.2 | -2.11% | 106.04 | -- |
| 2023-03-15 | 688139 | 72.4 | 70.36 | 72.12 | 70.69 | -1.11% | 160.77 | 卖点 |
| 2023-03-14 | 688139 | 75.06 | 71.09 | 73.75 | 71.48 | -3.25% | 241.14 | -- |
| 2023-03-13 | 688139 | 74 | 71.5 | 73.96 | 73.88 | -0.35% | 285.72 | -- |
| 2023-03-10 | 688139 | 75.25 | 70.5 | 70.91 | 74.14 | 4.09% | 564.14 | 买点 |
| 2023-03-09 | 688139 | 71.74 | 67.16 | 67.16 | 71.23 | 5.28% | 404.43 | -- |
| 2023-03-08 | 688139 | 70 | 66.35 | 70 | 67.66 | -3.3% | 256.98 | -- |
| 2023-03-07 | 688139 | 72.72 | 69.4 | 72.13 | 69.97 | -3.36% | 279.25 | -- |
| 2023-03-06 | 688139 | 73 | 70.2 | 71 | 72.4 | 2.22% | 300.4 | -- |
| 2023-03-03 | 688139 | 71.6 | 70.7 | 70.88 | 70.83 | 0.01% | 115.29 | -- |
| 2023-03-02 | 688139 | 72.56 | 70.17 | 71.4 | 70.82 | -0.01% | 125.43 | -- |
| 2023-03-01 | 688139 | 72.83 | 70.68 | 72.46 | 70.83 | -1.71% | 178.74 | -- |
| 2023-02-28 | 688139 | 75.44 | 71.08 | 75.43 | 72.06 | -2.99% | 219.04 | -- |
| 2023-02-27 | 688139 | 75.17 | 72.8 | 74.42 | 74.28 | -0.79% | 154.78 | 卖点 |
| 2023-02-24 | 688139 | 76.43 | 74.68 | 75.31 | 74.87 | -1.36% | 75.23 | -- |
| 2023-02-23 | 688139 | 77.7 | 75.4 | 76.17 | 75.9 | -1.43% | 67.52 | -- |
| 2023-02-22 | 688139 | 77.6 | 74.28 | 74.91 | 77 | 2.65% | 102.41 | -- |