()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688141 | 39.27 | 36.98 | 36.98 | 38.9 | 4.91% | 350.46 | 买点 |
| 2023-05-18 | 688141 | 38.34 | 36.8 | 37.8 | 37.08 | -1.88% | 273.79 | -- |
| 2023-05-17 | 688141 | 38.85 | 36.9 | 37.2 | 37.79 | 1.53% | 193.93 | -- |
| 2023-05-16 | 688141 | 38.65 | 37.03 | 38.08 | 37.22 | -2.57% | 240.66 | -- |
| 2023-05-15 | 688141 | 38.69 | 37.01 | 38.28 | 38.2 | -1.29% | 220.35 | -- |
| 2023-05-12 | 688141 | 41.3 | 38.5 | 39.66 | 38.7 | -3.01% | 197.34 | -- |
| 2023-05-11 | 688141 | 41.29 | 39.36 | 40.15 | 39.9 | -0.1% | 172.58 | -- |
| 2023-05-10 | 688141 | 41.35 | 39.1 | 39.18 | 39.94 | 1.24% | 201.35 | -- |
| 2023-05-09 | 688141 | 40.11 | 38.26 | 39.88 | 39.45 | -0.7% | 176.84 | -- |
| 2023-05-08 | 688141 | 40.71 | 39 | 39.73 | 39.73 | 0.97% | 186.5 | -- |
| 2023-05-05 | 688141 | 40 | 38.77 | 39.21 | 39.35 | -0.1% | 223.37 | -- |
| 2023-05-04 | 688141 | 41.54 | 38.88 | 41.1 | 39.39 | -5.74% | 415.39 | -- |
| 2023-04-28 | 688141 | 42.82 | 41.24 | 41.38 | 41.79 | 0.94% | 235.17 | -- |
| 2023-04-27 | 688141 | 42.66 | 40.38 | 41.1 | 41.4 | 0.95% | 249.71 | -- |
| 2023-04-26 | 688141 | 44.36 | 40.5 | 42.99 | 41.01 | -6.63% | 592.26 | -- |
| 2023-04-25 | 688141 | 46.2 | 43.5 | 46 | 43.92 | -5.55% | 399 | -- |
| 2023-04-24 | 688141 | 48.5 | 45.4 | 47 | 46.5 | -3.12% | 485.03 | -- |
| 2023-04-21 | 688141 | 55.3 | 47.5 | 55.26 | 48 | -13.64% | 661.09 | 卖点 |
| 2023-04-20 | 688141 | 56.52 | 52.56 | 53.27 | 55.58 | 4.73% | 563.12 | 买点 |
| 2023-04-19 | 688141 | 54.99 | 50.68 | 51.15 | 53.07 | 3.79% | 499.42 | -- |
| 2023-04-18 | 688141 | 53.36 | 50.44 | 53.05 | 51.13 | -3.11% | 311.35 | -- |
| 2023-04-17 | 688141 | 55.3 | 52.3 | 54.04 | 52.77 | -2.91% | 388.34 | 卖点 |
| 2023-04-14 | 688141 | 56.37 | 50.88 | 55.81 | 54.35 | -2.95% | 641.11 | -- |
| 2023-04-13 | 688141 | 59.5 | 55.03 | 58.8 | 56 | -3.45% | 882.22 | -- |
| 2023-04-12 | 688141 | 58.5 | 53.53 | 54.44 | 58 | 6.52% | 635.86 | -- |
| 2023-04-11 | 688141 | 56.29 | 52.49 | 53.37 | 54.45 | 1.76% | 374.85 | -- |
| 2023-04-10 | 688141 | 58.39 | 52 | 56.15 | 53.51 | -2.44% | 577.34 | -- |
| 2023-04-07 | 688141 | 56.25 | 53.48 | 56.03 | 54.85 | -0.6% | 434.23 | -- |
| 2023-04-06 | 688141 | 58 | 51 | 51.5 | 55.18 | 7.52% | 775.02 | -- |
| 2023-04-04 | 688141 | 53.18 | 50.5 | 51.79 | 51.32 | -1.29% | 403.52 | -- |
| 2023-04-03 | 688141 | 52.82 | 50.01 | 50.03 | 51.99 | 4.19% | 343.55 | 买点 |
| 2023-03-31 | 688141 | 51.25 | 49.05 | 50.65 | 49.9 | -1.48% | 299.92 | 卖点 |
| 2023-03-30 | 688141 | 52.17 | 48.9 | 48.9 | 50.65 | 3.39% | 344.38 | 买点 |
| 2023-03-29 | 688141 | 50.85 | 47.15 | 48.6 | 48.99 | 0.02% | 462.63 | -- |
| 2023-03-28 | 688141 | 52.48 | 48.3 | 52 | 48.98 | -7.18% | 429.38 | 卖点 |
| 2023-03-27 | 688141 | 56.95 | 51.17 | 55.4 | 52.77 | -3.58% | 641.26 | -- |
| 2023-03-24 | 688141 | 56.4 | 52.36 | 54.2 | 54.73 | 3.67% | 817.15 | -- |
| 2023-03-23 | 688141 | 53.6 | 49.45 | 49.48 | 52.79 | 5.71% | 611.03 | -- |
| 2023-03-22 | 688141 | 50.99 | 48.08 | 48.55 | 49.94 | 1.61% | 359.53 | -- |
| 2023-03-21 | 688141 | 49.5 | 46.82 | 47.74 | 49.15 | 3.54% | 248.73 | 买点 |
| 2023-03-20 | 688141 | 48.4 | 46.03 | 48 | 47.47 | -1.98% | 322.49 | 卖点 |
| 2023-03-17 | 688141 | 50.14 | 47.85 | 48.2 | 48.43 | 0.71% | 202.5 | -- |
| 2023-03-16 | 688141 | 50.38 | 47.7 | 48.59 | 48.09 | -1.72% | 217.85 | -- |
| 2023-03-15 | 688141 | 50.45 | 47.42 | 47.72 | 48.93 | 1.94% | 365.72 | 买点 |
| 2023-03-14 | 688141 | 48.35 | 45.04 | 45.6 | 48 | 5.45% | 397.02 | -- |
| 2023-03-13 | 688141 | 46.3 | 44.9 | 46.3 | 45.52 | -0.83% | 175.31 | -- |
| 2023-03-10 | 688141 | 47.48 | 45.5 | 47.16 | 45.9 | -3.31% | 219.76 | -- |
| 2023-03-09 | 688141 | 48.99 | 46.8 | 47 | 47.47 | 0.02% | 222.96 | -- |
| 2023-03-08 | 688141 | 48.21 | 46.92 | 46.94 | 47.46 | -0.29% | 113.29 | -- |
| 2023-03-07 | 688141 | 49.77 | 47 | 48.96 | 47.6 | -3.7% | 200.6 | -- |
| 2023-03-06 | 688141 | 51.01 | 48.6 | 51.01 | 49.43 | -3.14% | 248.47 | 卖点 |
| 2023-03-03 | 688141 | 52.89 | 49.9 | 51.04 | 51.03 | 0.26% | 223.56 | -- |
| 2023-03-02 | 688141 | 51.65 | 50.61 | 51 | 50.9 | -1.11% | 110.56 | -- |
| 2023-03-01 | 688141 | 52 | 50.09 | 50.39 | 51.47 | 1.12% | 126.57 | 买点 |
| 2023-02-28 | 688141 | 52 | 49.8 | 51.45 | 50.9 | -1.07% | 189.86 | -- |
| 2023-02-27 | 688141 | 52.66 | 49.71 | 49.93 | 51.45 | 2.16% | 247.57 | -- |
| 2023-02-24 | 688141 | 51.69 | 49.69 | 50.85 | 50.36 | -0.73% | 134.9 | -- |
| 2023-02-23 | 688141 | 51.35 | 49.53 | 50.4 | 50.73 | 0.79% | 191.96 | -- |
| 2023-02-22 | 688141 | 51.1 | 48.88 | 49.08 | 50.33 | 1.88% | 269.74 | -- |