近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
莱特光电(688150)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
莱特光电(688150)价格支撑位：18.9，压力位：23.04，5日均价：21.53，20日均价：20.57，60日均价：20.56，当前价格：21.02。在近60交易日内：区间涨跌幅：-13.46%，区间振幅：60.64%；沪深300涨跌幅：-9.48%，区间换手率：9.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688150 | 23 | 21.85 | 22.13 | 22.49 | 0.81% | 195.51 | -- |
| 2023-05-18 | 688150 | 22.6 | 21.12 | 21.18 | 22.31 | 3.29% | 306.19 | -- |
| 2023-05-17 | 688150 | 22.02 | 20.78 | 21.4 | 21.6 | 0.93% | 273 | -- |
| 2023-05-16 | 688150 | 21.78 | 20.52 | 20.78 | 21.4 | 2.98% | 308.87 | -- |
| 2023-05-15 | 688150 | 20.85 | 19.7 | 20 | 20.78 | 4.32% | 226.44 | 买点 |
| 2023-05-12 | 688150 | 20.42 | 19.9 | 20.2 | 19.92 | -1.87% | 99.36 | -- |
| 2023-05-11 | 688150 | 20.59 | 20.09 | 20.43 | 20.3 | 0.2% | 111.63 | -- |
| 2023-05-10 | 688150 | 21.07 | 18.7 | 18.7 | 20.26 | -2.31% | 245.17 | -- |
| 2023-05-09 | 688150 | 21.09 | 20.41 | 21.04 | 20.74 | -1.47% | 165 | -- |
| 2023-05-08 | 688150 | 21.35 | 20.11 | 20.4 | 21.05 | 4.73% | 272.63 | -- |
| 2023-05-05 | 688150 | 20.73 | 20.1 | 20.5 | 20.1 | -2.71% | 219.61 | -- |
| 2023-05-04 | 688150 | 21.81 | 20.45 | 21.58 | 20.66 | -3.82% | 281.33 | -- |
| 2023-04-28 | 688150 | 21.91 | 21.15 | 21.64 | 21.48 | 0% | 275.88 | -- |
| 2023-04-27 | 688150 | 22.61 | 21.2 | 22.2 | 21.48 | -2.45% | 291.12 | -- |
| 2023-04-26 | 688150 | 23.76 | 21.81 | 23.13 | 22.02 | -3.42% | 503.66 | -- |
| 2023-04-25 | 688150 | 24.08 | 22.55 | 23.33 | 22.8 | -0.83% | 782.86 | -- |
| 2023-04-24 | 688150 | 23.78 | 22.68 | 23.04 | 22.99 | 0.7% | 424.98 | -- |
| 2023-04-21 | 688150 | 24.38 | 22.71 | 24.14 | 22.83 | -4.48% | 233.21 | -- |
| 2023-04-20 | 688150 | 24.51 | 23.7 | 24.5 | 23.9 | -2.17% | 152.16 | -- |
| 2023-04-19 | 688150 | 24.87 | 24.2 | 24.75 | 24.43 | 0.12% | 150.19 | -- |
| 2023-04-18 | 688150 | 25.35 | 24.01 | 25.35 | 24.4 | -3.63% | 296.02 | -- |
| 2023-04-17 | 688150 | 26.24 | 25.1 | 26.12 | 25.32 | -1.59% | 268.59 | -- |
| 2023-04-14 | 688150 | 26.58 | 25.22 | 25.29 | 25.73 | 2.06% | 304.85 | -- |
| 2023-04-13 | 688150 | 27.3 | 25.16 | 27.2 | 25.21 | -6.25% | 410.13 | -- |
| 2023-04-12 | 688150 | 27.8 | 26.53 | 27.6 | 26.89 | -3.62% | 406.73 | 卖点 |
| 2023-04-11 | 688150 | 28.85 | 26.87 | 27 | 27.9 | 5.08% | 489.23 | 买点 |
| 2023-04-10 | 688150 | 27.7 | 26.41 | 26.98 | 26.55 | -1.78% | 260.14 | -- |
| 2023-04-07 | 688150 | 27.04 | 26.24 | 26.5 | 27.03 | 3.09% | 165.63 | -- |
| 2023-04-06 | 688150 | 27.68 | 25.56 | 27.28 | 26.22 | -3.89% | 363.37 | -- |
| 2023-04-04 | 688150 | 27.78 | 26.93 | 27.18 | 27.28 | 0.37% | 177.34 | -- |
| 2023-04-03 | 688150 | 27.4 | 26.66 | 26.9 | 27.18 | 0.52% | 168.31 | -- |
| 2023-03-31 | 688150 | 27.4 | 26.47 | 27.35 | 27.04 | -0.52% | 129.78 | 卖点 |
| 2023-03-30 | 688150 | 27.4 | 26.6 | 26.8 | 27.18 | 1.04% | 109.02 | -- |
| 2023-03-29 | 688150 | 27.79 | 26.53 | 26.89 | 26.9 | 1.05% | 188.76 | -- |
| 2023-03-28 | 688150 | 28 | 26.5 | 28 | 26.62 | -5.37% | 318.39 | -- |
| 2023-03-27 | 688150 | 29.88 | 27.1 | 29.03 | 28.13 | -3.5% | 522.85 | -- |
| 2023-03-24 | 688150 | 30.38 | 28.06 | 28.06 | 29.15 | 0.87% | 472.91 | -- |
| 2023-03-23 | 688150 | 29.55 | 27.72 | 27.98 | 28.9 | 0.1% | 357.99 | -- |
| 2023-03-22 | 688150 | 29.28 | 24.5 | 25.07 | 28.87 | 12.99% | 798.83 | -- |
| 2023-03-21 | 688150 | 26.22 | 25.43 | 26.1 | 25.55 | -0.89% | 278.46 | -- |
| 2023-03-20 | 688150 | 26.5 | 22.91 | 23.5 | 25.78 | 10.69% | 556.41 | 买点 |
| 2023-03-17 | 688150 | 24.12 | 23.08 | 23.53 | 23.29 | -2.18% | 156.92 | 卖点 |
| 2023-03-16 | 688150 | 24.4 | 23.61 | 23.78 | 23.81 | -0.04% | 140.61 | -- |
| 2023-03-15 | 688150 | 24.6 | 23.41 | 23.84 | 23.82 | -0.08% | 157.78 | -- |
| 2023-03-14 | 688150 | 24.54 | 23.52 | 24.35 | 23.84 | -2.09% | 193.42 | -- |
| 2023-03-13 | 688150 | 25.05 | 24.04 | 24.82 | 24.35 | -2.05% | 188.65 | -- |
| 2023-03-10 | 688150 | 25.7 | 23.73 | 23.73 | 24.86 | 2.3% | 376.83 | -- |
| 2023-03-09 | 688150 | 24.71 | 22.13 | 22.13 | 24.3 | 8.05% | 376.86 | 买点 |
| 2023-03-08 | 688150 | 22.57 | 22.13 | 22.25 | 22.49 | -0.18% | 94.66 | -- |
| 2023-03-07 | 688150 | 23.27 | 22.24 | 22.78 | 22.53 | -0.13% | 225.43 | -- |
| 2023-03-06 | 688150 | 22.89 | 21.92 | 22.89 | 22.56 | -0.4% | 177.43 | -- |
| 2023-03-03 | 688150 | 23 | 22.36 | 22.72 | 22.65 | -0.22% | 139.99 | -- |
| 2023-03-02 | 688150 | 23.42 | 22.6 | 23.14 | 22.7 | -1.86% | 119.72 | -- |
| 2023-03-01 | 688150 | 23.18 | 22.4 | 22.68 | 23.13 | 2.62% | 159.02 | -- |
| 2023-02-28 | 688150 | 22.88 | 22.23 | 22.68 | 22.54 | -0.66% | 132.11 | -- |
| 2023-02-27 | 688150 | 23.32 | 22.69 | 23.01 | 22.69 | -1.39% | 98.4 | -- |
| 2023-02-24 | 688150 | 23.44 | 22.95 | 23.15 | 23.01 | -1.24% | 69.89 | -- |
| 2023-02-23 | 688150 | 23.6 | 23.07 | 23.21 | 23.3 | -0.21% | 84.07 | -- |
| 2023-02-22 | 688150 | 24.02 | 23.22 | 23.53 | 23.35 | -1.68% | 172.42 | -- |