近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
华强科技(688151)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华强科技(688151)价格支撑位：18.92，压力位：21.18，5日均价：20.47，20日均价：20.32，60日均价：20.84，当前价格：20.93。在近60交易日内：区间涨跌幅：-12.94%，区间振幅：26.46%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688151 | 20.63 | 20.26 | 20.35 | 20.46 | 0.54% | 74.57 | -- |
| 2023-05-18 | 688151 | 20.56 | 20.34 | 20.56 | 20.35 | -0.73% | 89.69 | -- |
| 2023-05-17 | 688151 | 20.53 | 20.08 | 20.15 | 20.5 | 1.74% | 91.78 | 买点 |
| 2023-05-16 | 688151 | 20.26 | 20.02 | 20.2 | 20.15 | 0.05% | 35.44 | 卖点 |
| 2023-05-15 | 688151 | 20.17 | 19.77 | 20.05 | 20.14 | 1.16% | 41.01 | 买点 |
| 2023-05-12 | 688151 | 20.2 | 19.9 | 20.2 | 19.91 | -0.45% | 51.21 | -- |
| 2023-05-11 | 688151 | 20.35 | 20 | 20.32 | 20 | -1.67% | 74.4 | 卖点 |
| 2023-05-10 | 688151 | 20.37 | 20.17 | 20.32 | 20.34 | -0.05% | 67.76 | -- |
| 2023-05-09 | 688151 | 20.55 | 20.25 | 20.25 | 20.35 | -0.39% | 113 | -- |
| 2023-05-08 | 688151 | 20.43 | 20.07 | 20.07 | 20.43 | 1.79% | 64.58 | -- |
| 2023-05-05 | 688151 | 20.45 | 19.95 | 20.45 | 20.07 | -1.18% | 49.52 | -- |
| 2023-05-04 | 688151 | 20.45 | 20.08 | 20.26 | 20.31 | 0.89% | 65.17 | 买点 |
| 2023-04-28 | 688151 | 20.27 | 19.6 | 19.6 | 20.13 | 2.7% | 78.65 | -- |
| 2023-04-27 | 688151 | 19.79 | 19.43 | 19.5 | 19.6 | 0.26% | 52.45 | -- |
| 2023-04-26 | 688151 | 19.77 | 19.32 | 19.4 | 19.55 | 1.24% | 48.56 | -- |
| 2023-04-25 | 688151 | 20.05 | 19.11 | 20.05 | 19.31 | -3.11% | 81.12 | -- |
| 2023-04-24 | 688151 | 20.06 | 19.76 | 19.9 | 19.93 | -0.35% | 56.99 | -- |
| 2023-04-21 | 688151 | 20.78 | 19.99 | 20.4 | 20 | -2.44% | 111.78 | -- |
| 2023-04-20 | 688151 | 20.8 | 20.42 | 20.79 | 20.5 | -1.25% | 86.2 | -- |
| 2023-04-19 | 688151 | 21.15 | 20.7 | 21.05 | 20.76 | -1.61% | 52.95 | 卖点 |
| 2023-04-18 | 688151 | 21.38 | 20.94 | 21.38 | 21.1 | 0.19% | 42.26 | -- |
| 2023-04-17 | 688151 | 21.16 | 20.77 | 20.77 | 21.06 | 0.91% | 65.45 | 买点 |
| 2023-04-14 | 688151 | 20.99 | 20.67 | 20.84 | 20.87 | 0.87% | 47.17 | -- |
| 2023-04-13 | 688151 | 20.94 | 20.61 | 20.86 | 20.69 | -0.81% | 53.49 | -- |
| 2023-04-12 | 688151 | 21.04 | 20.6 | 20.6 | 20.86 | 1.26% | 50.52 | -- |
| 2023-04-11 | 688151 | 20.95 | 20.52 | 20.81 | 20.6 | -0.63% | 68.45 | -- |
| 2023-04-10 | 688151 | 21.24 | 20.71 | 21.13 | 20.73 | -1.89% | 84.66 | -- |
| 2023-04-07 | 688151 | 21.3 | 21.06 | 21.28 | 21.13 | -0.14% | 89 | -- |
| 2023-04-06 | 688151 | 21.4 | 20.87 | 20.91 | 21.16 | 0.86% | 108.4 | -- |
| 2023-04-04 | 688151 | 21.35 | 20.9 | 21.14 | 20.98 | -1.27% | 102.71 | -- |
| 2023-04-03 | 688151 | 21.28 | 20.91 | 20.98 | 21.25 | 1.58% | 104.42 | -- |
| 2023-03-31 | 688151 | 21.12 | 20.77 | 20.87 | 20.92 | 0.1% | 67.03 | -- |
| 2023-03-30 | 688151 | 21.24 | 20.78 | 21.24 | 20.9 | -0.29% | 94.91 | -- |
| 2023-03-29 | 688151 | 21.66 | 20.93 | 21.5 | 20.96 | -2.51% | 159.95 | -- |
| 2023-03-28 | 688151 | 22.31 | 21.39 | 22.31 | 21.5 | -2.89% | 184.15 | 卖点 |
| 2023-03-27 | 688151 | 22.47 | 21.95 | 22.28 | 22.14 | -0.18% | 116.44 | -- |
| 2023-03-24 | 688151 | 22.45 | 22.05 | 22.35 | 22.18 | -0.58% | 113.62 | -- |
| 2023-03-23 | 688151 | 22.44 | 22.09 | 22.44 | 22.31 | -0.62% | 171 | -- |
| 2023-03-22 | 688151 | 22.64 | 21.74 | 21.96 | 22.45 | 1.95% | 303.55 | -- |
| 2023-03-21 | 688151 | 22.73 | 21.82 | 22.3 | 22.02 | -0.36% | 287.59 | -- |
| 2023-03-20 | 688151 | 22.24 | 21.58 | 21.63 | 22.1 | 1.61% | 235.89 | -- |
| 2023-03-17 | 688151 | 21.88 | 21.1 | 21.2 | 21.75 | 3.08% | 194.05 | 买点 |
| 2023-03-16 | 688151 | 21.74 | 21.09 | 21.56 | 21.1 | -3.08% | 162.16 | 卖点 |
| 2023-03-15 | 688151 | 21.85 | 21.38 | 21.46 | 21.77 | 1.68% | 219.97 | -- |
| 2023-03-14 | 688151 | 21.45 | 20.97 | 21.19 | 21.41 | 1.04% | 154.93 | -- |
| 2023-03-13 | 688151 | 21.49 | 21.01 | 21.39 | 21.19 | -0.94% | 91.12 | -- |
| 2023-03-10 | 688151 | 21.45 | 21.04 | 21.22 | 21.39 | 0.19% | 106.54 | -- |
| 2023-03-09 | 688151 | 21.37 | 21.11 | 21.28 | 21.35 | 0.61% | 107.33 | -- |
| 2023-03-08 | 688151 | 21.26 | 20.71 | 20.76 | 21.22 | 2.02% | 88.58 | 买点 |
| 2023-03-07 | 688151 | 21.43 | 20.79 | 21.43 | 20.8 | -2.67% | 126.99 | 卖点 |
| 2023-03-06 | 688151 | 21.68 | 21.19 | 21.19 | 21.37 | 0.9% | 156.26 | -- |
| 2023-03-03 | 688151 | 21.23 | 20.71 | 20.8 | 21.18 | 1.97% | 158.33 | 买点 |
| 2023-03-02 | 688151 | 21.06 | 20.7 | 20.7 | 20.77 | -0.38% | 69.73 | 卖点 |
| 2023-03-01 | 688151 | 20.86 | 20.58 | 20.6 | 20.85 | 0.58% | 71.1 | 买点 |
| 2023-02-28 | 688151 | 20.81 | 20.51 | 20.57 | 20.73 | 0.44% | 69.41 | -- |
| 2023-02-27 | 688151 | 21.17 | 20.5 | 21.09 | 20.64 | -2.13% | 99.96 | 卖点 |
| 2023-02-24 | 688151 | 21.35 | 20.91 | 20.97 | 21.09 | 0.57% | 125.19 | 买点 |
| 2023-02-23 | 688151 | 21.22 | 20.8 | 20.96 | 20.97 | -0.24% | 70.19 | 卖点 |
| 2023-02-22 | 688151 | 21.08 | 20.65 | 20.77 | 21.02 | 1.11% | 96.16 | 买点 |