近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
唯捷创芯(688153)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
唯捷创芯(688153)价格支撑位：32.57，压力位：43.68，5日均价：39.05，20日均价：35.89，60日均价：38.92，当前价格：40.36。在近60交易日内：区间涨跌幅：-16.18%，区间振幅：37.72%；沪深300涨跌幅：-9.48%，区间换手率：2.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688153 | 68.47 | 64.8 | 64.8 | 66.1 | 2.01% | 261.04 | -- |
| 2023-05-18 | 688153 | 66.17 | 61.51 | 61.71 | 64.8 | 5.38% | 247.6 | -- |
| 2023-05-17 | 688153 | 64.06 | 60.45 | 60.75 | 61.49 | 0.49% | 128.96 | -- |
| 2023-05-16 | 688153 | 64.19 | 59.81 | 60.95 | 61.19 | 1.14% | 153.11 | 买点 |
| 2023-05-15 | 688153 | 60.96 | 57.5 | 58.5 | 60.5 | 2.11% | 138.46 | -- |
| 2023-05-12 | 688153 | 64.99 | 58 | 60.5 | 59.25 | -1.05% | 240.11 | -- |
| 2023-05-11 | 688153 | 61.14 | 57.4 | 58.09 | 59.88 | 3.62% | 159.15 | -- |
| 2023-05-10 | 688153 | 60.11 | 57.21 | 58.8 | 57.79 | -3.17% | 181.63 | -- |
| 2023-05-09 | 688153 | 61.49 | 58.85 | 59.69 | 59.68 | -0.02% | 95.13 | -- |
| 2023-05-08 | 688153 | 62.77 | 59.11 | 62.27 | 59.69 | -3.71% | 136.21 | -- |
| 2023-05-05 | 688153 | 62.55 | 60.53 | 61.64 | 61.99 | 1.29% | 75.23 | -- |
| 2023-05-04 | 688153 | 64.62 | 60.61 | 64.61 | 61.2 | -5.32% | 169.81 | -- |
| 2023-04-28 | 688153 | 65.88 | 63.19 | 64.66 | 64.64 | -0.03% | 138.84 | -- |
| 2023-04-27 | 688153 | 66.51 | 59.02 | 60 | 64.66 | 5.12% | 226.86 | -- |
| 2023-04-26 | 688153 | 65.77 | 59.99 | 64.3 | 61.51 | -5.33% | 244.9 | -- |
| 2023-04-25 | 688153 | 66.55 | 63.38 | 65.37 | 64.97 | -1.02% | 180.69 | -- |
| 2023-04-24 | 688153 | 66.5 | 61.23 | 63.5 | 65.64 | 1.56% | 272.83 | -- |
| 2023-04-21 | 688153 | 67.8 | 63.71 | 67.69 | 64.63 | -5.36% | 242.23 | 卖点 |
| 2023-04-20 | 688153 | 70.99 | 66.7 | 68.2 | 68.29 | -0.13% | 268.77 | -- |
| 2023-04-19 | 688153 | 70.33 | 67.7 | 69.53 | 68.38 | -0.93% | 157.13 | -- |
| 2023-04-18 | 688153 | 70.03 | 67.1 | 69.45 | 69.02 | -0.35% | 145.91 | -- |
| 2023-04-17 | 688153 | 72.91 | 68.56 | 68.73 | 69.26 | 1.11% | 344.55 | -- |
| 2023-04-14 | 688153 | 68.95 | 62.55 | 64.29 | 68.5 | 8.56% | 300.22 | 买点 |
| 2023-04-13 | 688153 | 66.5 | 63 | 65.8 | 63.1 | -4.8% | 244.45 | 卖点 |
| 2023-04-12 | 688153 | 66.57 | 62 | 66 | 66.28 | 0.82% | 369.5 | -- |
| 2023-04-11 | 688153 | 72.99 | 65.6 | 67.68 | 65.74 | 0.6% | 250.62 | -- |
| 2023-04-10 | 688153 | 71.4 | 65 | 70 | 65.35 | -8.6% | 277.44 | -- |
| 2023-04-07 | 688153 | 75.28 | 66.8 | 67 | 71.5 | 9.19% | 386.01 | -- |
| 2023-04-06 | 688153 | 67 | 57.3 | 57.3 | 65.48 | 12.8% | 319.86 | 买点 |
| 2023-04-04 | 688153 | 61.2 | 58 | 60.55 | 58.05 | -5.29% | 249.26 | 卖点 |
| 2023-04-03 | 688153 | 61.29 | 57 | 59.6 | 61.29 | 3.43% | 254.29 | -- |
| 2023-03-31 | 688153 | 62.08 | 58.72 | 61.96 | 59.26 | -4.36% | 238.96 | -- |
| 2023-03-30 | 688153 | 63.8 | 61 | 63.38 | 61.96 | -0.86% | 143.8 | -- |
| 2023-03-29 | 688153 | 63.69 | 56.2 | 58.63 | 62.5 | 7.85% | 262.76 | -- |
| 2023-03-28 | 688153 | 60.1 | 57.71 | 60.1 | 57.95 | -3.58% | 147.74 | -- |
| 2023-03-27 | 688153 | 64 | 56.59 | 57.36 | 60.1 | 4.72% | 342.2 | -- |
| 2023-03-24 | 688153 | 59.59 | 55.58 | 55.71 | 57.39 | 2.48% | 275.93 | -- |
| 2023-03-23 | 688153 | 57 | 54.72 | 54.92 | 56 | 0.04% | 158.57 | -- |
| 2023-03-22 | 688153 | 57.78 | 55.51 | 57.37 | 55.98 | -2.47% | 178.02 | -- |
| 2023-03-21 | 688153 | 59.28 | 56.5 | 56.54 | 57.4 | 1.59% | 239.25 | -- |
| 2023-03-20 | 688153 | 57.89 | 53 | 53.6 | 56.5 | 6.6% | 363.18 | -- |
| 2023-03-17 | 688153 | 54.88 | 51.6 | 54.12 | 53 | 0.74% | 246.78 | -- |
| 2023-03-16 | 688153 | 53.47 | 49.99 | 49.99 | 52.61 | 2.47% | 265.72 | -- |
| 2023-03-15 | 688153 | 54.88 | 47.31 | 48.02 | 51.34 | 7.63% | 360.51 | -- |
| 2023-03-14 | 688153 | 48.08 | 45.25 | 45.51 | 47.7 | 3.85% | 112.5 | 买点 |
| 2023-03-13 | 688153 | 46.95 | 44.9 | 46.95 | 45.93 | -1.12% | 124.39 | -- |
| 2023-03-10 | 688153 | 48.43 | 46.23 | 47.09 | 46.45 | -1.44% | 103.29 | -- |
| 2023-03-09 | 688153 | 48.47 | 47 | 47.32 | 47.13 | -0.4% | 89 | -- |
| 2023-03-08 | 688153 | 47.93 | 46.5 | 46.82 | 47.32 | 1.09% | 56.18 | -- |
| 2023-03-07 | 688153 | 48.6 | 46.6 | 48.04 | 46.81 | -3.19% | 92.98 | 卖点 |
| 2023-03-06 | 688153 | 49.26 | 46.68 | 47.09 | 48.35 | 2.55% | 185.84 | 买点 |
| 2023-03-03 | 688153 | 48.59 | 46.36 | 46.5 | 47.15 | 2.06% | 108.83 | -- |
| 2023-03-02 | 688153 | 47.9 | 46.01 | 47.15 | 46.2 | -2.53% | 70.62 | -- |
| 2023-03-01 | 688153 | 47.75 | 46.49 | 46.49 | 47.4 | 1.15% | 63.61 | -- |
| 2023-02-28 | 688153 | 47.79 | 45.94 | 46.52 | 46.86 | 0.09% | 59.15 | -- |
| 2023-02-27 | 688153 | 48 | 46.33 | 47.19 | 46.82 | -1.84% | 67.73 | -- |
| 2023-02-24 | 688153 | 50.38 | 47.67 | 49.57 | 47.7 | -2.11% | 88.73 | -- |
| 2023-02-23 | 688153 | 49.95 | 48.12 | 49.15 | 48.73 | -0.85% | 64.82 | -- |
| 2023-02-22 | 688153 | 49.66 | 47.94 | 48.58 | 49.15 | 1.55% | 82.12 | -- |