近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
先惠技术(688155)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
先惠技术(688155)价格支撑位：59，压力位：71.66，5日均价：66.27，20日均价：66.08，60日均价：76.85，当前价格：64.38。在近60交易日内：区间涨跌幅：-44.25%，区间振幅：58.87%；沪深300涨跌幅：-9.48%，区间换手率：2.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688155 | 50.62 | 49.58 | 50.33 | 50.29 | 0.1% | 14.19 | -- |
| 2023-05-18 | 688155 | 50.77 | 49.83 | 50.77 | 50.24 | -0.2% | 16.36 | -- |
| 2023-05-17 | 688155 | 51.16 | 50 | 51.16 | 50.34 | -0.98% | 20.49 | -- |
| 2023-05-16 | 688155 | 51.2 | 50 | 51.2 | 50.84 | -0.16% | 25.26 | -- |
| 2023-05-15 | 688155 | 51.38 | 49.49 | 49.56 | 50.92 | 2.23% | 19.93 | 买点 |
| 2023-05-12 | 688155 | 50.31 | 49.06 | 49.89 | 49.81 | 0.36% | 24.46 | -- |
| 2023-05-11 | 688155 | 50.1 | 47.99 | 47.99 | 49.63 | 3.57% | 39.68 | -- |
| 2023-05-10 | 688155 | 48.52 | 46.9 | 46.9 | 47.92 | 1.96% | 22.72 | -- |
| 2023-05-09 | 688155 | 49.53 | 47 | 49.53 | 47 | -4.41% | 35.97 | -- |
| 2023-05-08 | 688155 | 50.08 | 49.01 | 49.14 | 49.17 | -1.07% | 20.83 | -- |
| 2023-05-05 | 688155 | 51.18 | 47.01 | 50.85 | 49.7 | -2.22% | 100.03 | -- |
| 2023-05-04 | 688155 | 52.58 | 49.65 | 52.32 | 50.83 | -1.72% | 102.08 | -- |
| 2023-04-28 | 688155 | 52.34 | 50.26 | 51.58 | 51.72 | 0.82% | 41.1 | -- |
| 2023-04-27 | 688155 | 52.55 | 50.2 | 52.05 | 51.3 | -1.06% | 34.77 | -- |
| 2023-04-26 | 688155 | 52.51 | 50.01 | 50.93 | 51.85 | 0.68% | 44.8 | -- |
| 2023-04-25 | 688155 | 53.98 | 50.34 | 53.53 | 51.5 | -3.79% | 55.48 | -- |
| 2023-04-24 | 688155 | 54.8 | 52.6 | 54.8 | 53.53 | -2.23% | 42.89 | -- |
| 2023-04-21 | 688155 | 56.6 | 54.29 | 55.3 | 54.75 | -1.49% | 41.88 | -- |
| 2023-04-20 | 688155 | 56.85 | 55.22 | 56.56 | 55.58 | -1.73% | 36.96 | 卖点 |
| 2023-04-19 | 688155 | 57.21 | 55.88 | 57.21 | 56.56 | -1.19% | 44.86 | -- |
| 2023-04-18 | 688155 | 58 | 56.36 | 58 | 57.24 | -0.62% | 42.02 | -- |
| 2023-04-17 | 688155 | 58.75 | 55.4 | 55.8 | 57.6 | 4.58% | 118.72 | 买点 |
| 2023-04-14 | 688155 | 55.9 | 54 | 54 | 55.08 | 2% | 51.55 | -- |
| 2023-04-13 | 688155 | 55.38 | 53.68 | 55.37 | 54 | -2.35% | 48.46 | -- |
| 2023-04-12 | 688155 | 55.89 | 54.69 | 55.62 | 55.3 | -0.81% | 38.35 | 卖点 |
| 2023-04-11 | 688155 | 57.57 | 54.89 | 56.93 | 55.75 | -2.07% | 52.17 | -- |
| 2023-04-10 | 688155 | 57.8 | 55.88 | 56.56 | 56.93 | 0.83% | 54.83 | -- |
| 2023-04-07 | 688155 | 57.3 | 54.76 | 55.54 | 56.46 | 2.62% | 60.73 | 买点 |
| 2023-04-06 | 688155 | 55.75 | 54.26 | 54.49 | 55.02 | 0.02% | 56.95 | -- |
| 2023-04-04 | 688155 | 55.93 | 53 | 55.93 | 55.01 | -1.64% | 106.19 | 卖点 |
| 2023-04-03 | 688155 | 57.99 | 55.41 | 57.99 | 55.93 | -2.36% | 88.16 | -- |
| 2023-03-31 | 688155 | 58.49 | 54.02 | 54.35 | 57.28 | 5.29% | 161.99 | 买点 |
| 2023-03-30 | 688155 | 54.54 | 53.5 | 54.14 | 54.4 | 0.17% | 31.97 | -- |
| 2023-03-29 | 688155 | 55.05 | 54.11 | 54.85 | 54.31 | -0.98% | 34.1 | 卖点 |
| 2023-03-28 | 688155 | 55.6 | 54.19 | 55 | 54.85 | 0.27% | 54.12 | -- |
| 2023-03-27 | 688155 | 55.28 | 53.56 | 55.28 | 54.7 | -0.05% | 55.15 | -- |
| 2023-03-24 | 688155 | 55.48 | 54.06 | 54.74 | 54.73 | -0.02% | 46.26 | -- |
| 2023-03-23 | 688155 | 56.2 | 54.6 | 55.84 | 54.74 | -1.95% | 53.22 | -- |
| 2023-03-22 | 688155 | 56.78 | 55.41 | 56.4 | 55.83 | -0.91% | 52.9 | -- |
| 2023-03-21 | 688155 | 56.37 | 53.77 | 54.97 | 56.34 | 2.21% | 104.12 | -- |
| 2023-03-20 | 688155 | 55.9 | 53.5 | 54.2 | 55.12 | 2.09% | 108.21 | -- |
| 2023-03-17 | 688155 | 54.58 | 52.6 | 53.62 | 53.99 | 1.71% | 69.36 | -- |
| 2023-03-16 | 688155 | 54.5 | 52.69 | 53.67 | 53.08 | -1.69% | 76.92 | -- |
| 2023-03-15 | 688155 | 55.95 | 51.66 | 51.66 | 53.99 | 4.55% | 175.24 | 买点 |
| 2023-03-14 | 688155 | 52.17 | 50.39 | 51.37 | 51.64 | 0.53% | 61.6 | -- |
| 2023-03-13 | 688155 | 52 | 50.27 | 51.78 | 51.37 | -0.94% | 101.43 | -- |
| 2023-03-10 | 688155 | 52.88 | 51.05 | 52.73 | 51.86 | -1.31% | 70.16 | -- |
| 2023-03-09 | 688155 | 53.41 | 51.93 | 51.95 | 52.55 | 1.15% | 38.71 | -- |
| 2023-03-08 | 688155 | 52.63 | 51.62 | 52.08 | 51.95 | -1.03% | 55.31 | -- |
| 2023-03-07 | 688155 | 57.88 | 52.28 | 57.88 | 52.49 | -1.74% | 111.4 | -- |
| 2023-03-06 | 688155 | 54.78 | 53.03 | 53.15 | 53.42 | 0.49% | 43.7 | -- |
| 2023-03-03 | 688155 | 54.83 | 52.81 | 54.64 | 53.16 | -1.88% | 40.64 | -- |
| 2023-03-02 | 688155 | 55.98 | 53.6 | 55.49 | 54.18 | -2.34% | 37.46 | -- |
| 2023-03-01 | 688155 | 55.73 | 54.3 | 55.55 | 55.48 | 0.51% | 27.47 | -- |
| 2023-02-28 | 688155 | 55.2 | 54.05 | 54.28 | 55.2 | 2.03% | 29.81 | -- |
| 2023-02-27 | 688155 | 55.99 | 54 | 55.85 | 54.1 | -2.59% | 32.76 | -- |
| 2023-02-24 | 688155 | 56.69 | 55.03 | 56.68 | 55.54 | -1.09% | 36.83 | -- |
| 2023-02-23 | 688155 | 56.72 | 55.59 | 55.81 | 56.15 | 0.84% | 29.4 | -- |
| 2023-02-22 | 688155 | 56.77 | 55.31 | 55.96 | 55.68 | -0.29% | 24.29 | -- |