近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
路德环境(688156)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
路德环境(688156)价格支撑位：24.96，压力位：30.6，5日均价：28.88，20日均价：27.97，60日均价：25.7，当前价格：28.61。在近60交易日内：区间涨跌幅：22.79%，区间振幅：39.66%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688156 | 35.09 | 33.21 | 35.09 | 33.83 | -3.23% | 214.94 | -- |
| 2023-05-18 | 688156 | 37.41 | 34.6 | 35.43 | 34.96 | -0.2% | 206.75 | -- |
| 2023-05-17 | 688156 | 35.35 | 34.1 | 34.4 | 35.03 | 1.83% | 140.91 | -- |
| 2023-05-16 | 688156 | 35.35 | 34.07 | 34.3 | 34.4 | -0.26% | 120.97 | -- |
| 2023-05-15 | 688156 | 34.66 | 32.63 | 32.91 | 34.49 | 5.02% | 173.25 | 买点 |
| 2023-05-12 | 688156 | 33.97 | 32.63 | 33.51 | 32.84 | -2.35% | 129.06 | 卖点 |
| 2023-05-11 | 688156 | 33.8 | 32.39 | 33.09 | 33.63 | 3.16% | 132.16 | 买点 |
| 2023-05-10 | 688156 | 33.08 | 31.5 | 32.05 | 32.6 | 0.43% | 118.03 | -- |
| 2023-05-09 | 688156 | 34.49 | 32.2 | 33.73 | 32.46 | -3.96% | 165.97 | 卖点 |
| 2023-05-08 | 688156 | 34.41 | 33.12 | 33.28 | 33.8 | 1.41% | 135.11 | -- |
| 2023-05-05 | 688156 | 34.33 | 32.66 | 34.33 | 33.33 | -3.39% | 156.61 | -- |
| 2023-05-04 | 688156 | 34.6 | 32.36 | 32.7 | 34.5 | 2.68% | 168.61 | -- |
| 2023-04-28 | 688156 | 33.8 | 32.32 | 33 | 33.6 | 2.69% | 139.43 | -- |
| 2023-04-27 | 688156 | 33.99 | 32.03 | 33.55 | 32.72 | -2.47% | 203.23 | -- |
| 2023-04-26 | 688156 | 34.41 | 32.51 | 33 | 33.55 | 1.73% | 166.95 | -- |
| 2023-04-25 | 688156 | 34.38 | 32.13 | 32.85 | 32.98 | 0.4% | 190.29 | -- |
| 2023-04-24 | 688156 | 33.86 | 30.5 | 30.78 | 32.85 | 7% | 322.88 | -- |
| 2023-04-21 | 688156 | 31.37 | 30.08 | 30.97 | 30.7 | 0.13% | 93.8 | -- |
| 2023-04-20 | 688156 | 31.21 | 30.1 | 31.07 | 30.66 | -0.62% | 107.55 | -- |
| 2023-04-19 | 688156 | 31.99 | 30.76 | 31.31 | 30.85 | -2.96% | 155.69 | -- |
| 2023-04-18 | 688156 | 32 | 31.18 | 32 | 31.79 | -0.03% | 98.85 | -- |
| 2023-04-17 | 688156 | 32.27 | 30.18 | 30.37 | 31.8 | 5.86% | 198.44 | 买点 |
| 2023-04-14 | 688156 | 30.29 | 29.58 | 29.92 | 30.04 | 0.37% | 84.82 | -- |
| 2023-04-13 | 688156 | 30.45 | 29.82 | 30.15 | 29.93 | -1.51% | 61.9 | 卖点 |
| 2023-04-12 | 688156 | 30.49 | 29.21 | 29.5 | 30.39 | 3.02% | 96.63 | 买点 |
| 2023-04-11 | 688156 | 30.03 | 29.31 | 29.55 | 29.5 | -1.44% | 59.82 | -- |
| 2023-04-10 | 688156 | 30.44 | 29.44 | 29.44 | 29.93 | 0% | 73.85 | -- |
| 2023-04-07 | 688156 | 30.23 | 29.16 | 29.35 | 29.93 | 1.25% | 85.83 | -- |
| 2023-04-06 | 688156 | 30.3 | 29.09 | 30.1 | 29.56 | -1.79% | 107.54 | -- |
| 2023-04-04 | 688156 | 30.49 | 29.8 | 30.33 | 30.1 | 0.17% | 144.32 | -- |
| 2023-04-03 | 688156 | 31.37 | 29.77 | 31.35 | 30.05 | -4.6% | 303.33 | -- |
| 2023-03-31 | 688156 | 31.97 | 30.8 | 31.38 | 31.5 | -0.79% | 174.36 | -- |
| 2023-03-30 | 688156 | 32.01 | 30.02 | 30.47 | 31.75 | 4.17% | 211.42 | -- |
| 2023-03-29 | 688156 | 31.01 | 30.01 | 30.83 | 30.48 | -1.2% | 126.91 | -- |
| 2023-03-28 | 688156 | 30.94 | 29.88 | 30.41 | 30.85 | 1.15% | 208.26 | -- |
| 2023-03-27 | 688156 | 31.38 | 30.06 | 30.73 | 30.5 | -1.77% | 183.76 | -- |
| 2023-03-24 | 688156 | 32.21 | 30.6 | 30.75 | 31.05 | 0.1% | 165.01 | -- |
| 2023-03-23 | 688156 | 31.97 | 30.5 | 31.84 | 31.02 | -2.73% | 283.32 | -- |
| 2023-03-22 | 688156 | 33.64 | 31.71 | 33.28 | 31.89 | -3.8% | 273.94 | -- |
| 2023-03-21 | 688156 | 33.58 | 32.5 | 33 | 33.15 | -0.54% | 296.89 | -- |
| 2023-03-20 | 688156 | 35.51 | 32.3 | 35.51 | 33.33 | -6.59% | 358.16 | -- |
| 2023-03-17 | 688156 | 35.68 | 33.1 | 35.29 | 35.68 | 1.33% | 348.58 | -- |
| 2023-03-16 | 688156 | 36.28 | 35.09 | 36.17 | 35.21 | -2.55% | 47.81 | -- |
| 2023-03-15 | 688156 | 36.6 | 35.52 | 35.99 | 36.13 | 0.98% | 55.43 | -- |
| 2023-03-14 | 688156 | 36.5 | 35.24 | 36.49 | 35.78 | -0.94% | 77.38 | -- |
| 2023-03-13 | 688156 | 36.56 | 35.19 | 35.72 | 36.12 | 1.12% | 114.06 | -- |
| 2023-03-10 | 688156 | 36.9 | 35.57 | 36.01 | 35.72 | -1.6% | 100.55 | -- |
| 2023-03-09 | 688156 | 36.67 | 35.95 | 36.25 | 36.3 | 0.97% | 89.08 | -- |
| 2023-03-08 | 688156 | 36.49 | 35.51 | 36.01 | 35.95 | -0.91% | 69.92 | -- |
| 2023-03-07 | 688156 | 36.71 | 35.82 | 36.49 | 36.28 | -1.14% | 89.72 | -- |
| 2023-03-06 | 688156 | 37.2 | 36.4 | 37.17 | 36.7 | -1.5% | 74.49 | -- |
| 2023-03-03 | 688156 | 37.96 | 36.69 | 37.08 | 37.26 | 0.49% | 87.31 | -- |
| 2023-03-02 | 688156 | 37.83 | 36.8 | 37.83 | 37.08 | -1.98% | 145.4 | -- |
| 2023-03-01 | 688156 | 39.38 | 37.58 | 37.79 | 37.83 | 0.61% | 143.51 | -- |
| 2023-02-28 | 688156 | 37.99 | 36.9 | 37.39 | 37.6 | 1.35% | 61.61 | -- |
| 2023-02-27 | 688156 | 37.57 | 36.5 | 37.4 | 37.1 | -2.01% | 114.97 | -- |
| 2023-02-24 | 688156 | 38 | 37.29 | 37.87 | 37.86 | 0.11% | 64.05 | -- |
| 2023-02-23 | 688156 | 38.57 | 37.35 | 38.28 | 37.82 | -1.2% | 112.09 | -- |
| 2023-02-22 | 688156 | 38.86 | 38.07 | 38.77 | 38.28 | -1.19% | 71.97 | 卖点 |