近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
松井股份(688157)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
松井股份(688157)价格支撑位：95.42，压力位：110.33，5日均价：100.75，20日均价：102.33，60日均价：102.43，当前价格：97.22。在近60交易日内：区间涨跌幅：-16.44%，区间振幅：34.05%；沪深300涨跌幅：-9.48%，区间换手率：1.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688157 | 71.71 | 67.89 | 69.99 | 70 | 0.13% | 95.63 | -- |
| 2023-05-18 | 688157 | 70.35 | 68.8 | 69.86 | 69.91 | -0.13% | 66.27 | -- |
| 2023-05-17 | 688157 | 71.77 | 69.65 | 70.64 | 70 | -1.53% | 76.07 | -- |
| 2023-05-16 | 688157 | 75 | 70.6 | 72.52 | 71.09 | -1.96% | 84.51 | -- |
| 2023-05-15 | 688157 | 75.06 | 71 | 71 | 72.51 | -0.51% | 46.41 | -- |
| 2023-05-12 | 688157 | 74.23 | 72.81 | 73.66 | 72.88 | -1.06% | 27.32 | -- |
| 2023-05-11 | 688157 | 74.73 | 73.27 | 73.77 | 73.66 | -0.15% | 25.05 | -- |
| 2023-05-10 | 688157 | 74.8 | 73 | 73.09 | 73.77 | 0.05% | 36.15 | -- |
| 2023-05-09 | 688157 | 76.44 | 73 | 76.33 | 73.73 | -3.2% | 52.66 | -- |
| 2023-05-08 | 688157 | 77.22 | 75.91 | 77.22 | 76.17 | -0.44% | 24.97 | -- |
| 2023-05-05 | 688157 | 79.44 | 75.53 | 77.44 | 76.51 | -2.15% | 31.61 | -- |
| 2023-05-04 | 688157 | 78.98 | 77.29 | 78.48 | 78.19 | 0.05% | 36.62 | -- |
| 2023-04-28 | 688157 | 79 | 77.14 | 77.91 | 78.15 | 1.9% | 62.18 | -- |
| 2023-04-27 | 688157 | 79.79 | 75.88 | 78.05 | 76.69 | -1.78% | 100.27 | -- |
| 2023-04-26 | 688157 | 80.49 | 76.81 | 76.81 | 78.08 | 1.65% | 37.11 | -- |
| 2023-04-25 | 688157 | 80 | 76.18 | 77.98 | 76.81 | -0.84% | 55.41 | -- |
| 2023-04-24 | 688157 | 80.23 | 77.3 | 79.99 | 77.46 | -3.67% | 48.94 | -- |
| 2023-04-21 | 688157 | 83.01 | 79.66 | 83.01 | 80.41 | -3.12% | 34.46 | -- |
| 2023-04-20 | 688157 | 84.7 | 81.2 | 84.29 | 83 | -1.19% | 42.04 | -- |
| 2023-04-19 | 688157 | 89 | 83.86 | 88 | 84 | -4.71% | 73.12 | -- |
| 2023-04-18 | 688157 | 97.6 | 88 | 96.11 | 88.15 | -9.48% | 110.7 | -- |
| 2023-04-17 | 688157 | 103.8 | 96 | 102.12 | 97.38 | -4.53% | 93.56 | 卖点 |
| 2023-04-14 | 688157 | 103.4 | 101.38 | 102.88 | 102 | -0.12% | 14.07 | -- |
| 2023-04-13 | 688157 | 103.68 | 101.03 | 103.68 | 102.12 | -1.66% | 13.39 | -- |
| 2023-04-12 | 688157 | 105.92 | 102.5 | 104.99 | 103.84 | -1.32% | 38.95 | -- |
| 2023-04-11 | 688157 | 105.49 | 99.88 | 101.1 | 105.23 | 3.79% | 42.04 | -- |
| 2023-04-10 | 688157 | 105 | 100.88 | 105 | 101.39 | -3.61% | 33.14 | -- |
| 2023-04-07 | 688157 | 105.66 | 98 | 99.8 | 105.19 | 6.24% | 63.49 | -- |
| 2023-04-06 | 688157 | 99.5 | 95.6 | 97.53 | 99.01 | 1.55% | 32.11 | 买点 |
| 2023-04-04 | 688157 | 100.55 | 96.91 | 100 | 97.5 | -3.18% | 48.97 | 卖点 |
| 2023-04-03 | 688157 | 102.45 | 99.88 | 101.72 | 100.7 | 0% | 17.21 | -- |
| 2023-03-31 | 688157 | 102.67 | 99.78 | 101.77 | 100.7 | -0.92% | 35.29 | -- |
| 2023-03-30 | 688157 | 102.85 | 96.08 | 96.08 | 101.63 | 5.03% | 60.31 | 买点 |
| 2023-03-29 | 688157 | 99 | 96 | 97.69 | 96.76 | -0.98% | 18.76 | -- |
| 2023-03-28 | 688157 | 98.79 | 95.11 | 96.73 | 97.72 | 0.92% | 19.61 | -- |
| 2023-03-27 | 688157 | 98.17 | 96 | 98.17 | 96.83 | -0.82% | 30.37 | -- |
| 2023-03-24 | 688157 | 99.28 | 97.18 | 97.75 | 97.63 | -0.64% | 24.5 | -- |
| 2023-03-23 | 688157 | 99.69 | 97.4 | 98.67 | 98.26 | -1.57% | 35.03 | -- |
| 2023-03-22 | 688157 | 101.93 | 97.54 | 97.54 | 99.83 | 1.17% | 37.13 | -- |
| 2023-03-21 | 688157 | 99.49 | 97 | 98.41 | 98.68 | 0.08% | 46.15 | -- |
| 2023-03-20 | 688157 | 100.77 | 96.9 | 99.1 | 98.6 | -0.29% | 45.58 | -- |
| 2023-03-17 | 688157 | 101.48 | 98.3 | 101.48 | 98.89 | -1.59% | 41.6 | -- |
| 2023-03-16 | 688157 | 102.84 | 99.5 | 101.58 | 100.49 | -0.67% | 32.13 | -- |
| 2023-03-15 | 688157 | 106.26 | 101 | 102.31 | 101.17 | -1.01% | 33.55 | -- |
| 2023-03-14 | 688157 | 103.37 | 100.01 | 100.01 | 102.2 | 0.01% | 40.65 | -- |
| 2023-03-13 | 688157 | 104.8 | 101 | 104.8 | 102.19 | -1.29% | 25.97 | -- |
| 2023-03-10 | 688157 | 104.5 | 101.99 | 103.09 | 103.53 | -0.19% | 27.06 | -- |
| 2023-03-09 | 688157 | 106.2 | 102.57 | 104.81 | 103.73 | -0.45% | 24.53 | -- |
| 2023-03-08 | 688157 | 106.66 | 103.18 | 105.65 | 104.2 | -1.66% | 35.2 | -- |
| 2023-03-07 | 688157 | 108.55 | 105.3 | 106.32 | 105.96 | -2.13% | 24.26 | 卖点 |
| 2023-03-06 | 688157 | 109.44 | 106 | 106.3 | 108.27 | 2.23% | 30.72 | 买点 |
| 2023-03-03 | 688157 | 107.07 | 105.1 | 106.34 | 105.91 | -0.47% | 15.27 | -- |
| 2023-03-02 | 688157 | 108.87 | 105.61 | 107.49 | 106.41 | -1% | 20.42 | -- |
| 2023-03-01 | 688157 | 108.93 | 105.78 | 107.06 | 107.49 | -0.56% | 24.09 | -- |
| 2023-02-28 | 688157 | 109.99 | 107 | 109.99 | 108.09 | 0.08% | 17.78 | -- |
| 2023-02-27 | 688157 | 110.55 | 105.19 | 105.5 | 108 | 0.93% | 55.74 | -- |
| 2023-02-24 | 688157 | 108.98 | 105.55 | 107.42 | 107 | -0.89% | 29.33 | -- |
| 2023-02-23 | 688157 | 111.1 | 107.08 | 109.97 | 107.96 | -1.77% | 23.95 | -- |
| 2023-02-22 | 688157 | 110 | 106.1 | 107.19 | 109.9 | 2.61% | 33.67 | -- |