近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
优刻得(688158)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
优刻得(688158)价格支撑位：12.01，压力位：14.66，5日均价：13.91，20日均价：13.22，60日均价：12.96，当前价格：13.73。在近60交易日内：区间涨跌幅：-10.38%，区间振幅：31.14%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688158 | 18.73 | 18.21 | 18.53 | 18.42 | -0.7% | 1449.82 | -- |
| 2023-05-18 | 688158 | 18.95 | 17.55 | 17.98 | 18.55 | 4.39% | 2050.55 | -- |
| 2023-05-17 | 688158 | 18.04 | 17.4 | 17.46 | 17.77 | 0.62% | 984.11 | -- |
| 2023-05-16 | 688158 | 18.66 | 17.52 | 18.65 | 17.66 | -5.21% | 1507.84 | -- |
| 2023-05-15 | 688158 | 18.66 | 17.83 | 18.51 | 18.63 | 0.43% | 1283.65 | -- |
| 2023-05-12 | 688158 | 19.17 | 18.52 | 18.59 | 18.55 | -1.33% | 943.36 | -- |
| 2023-05-11 | 688158 | 19.52 | 18.74 | 19.2 | 18.8 | -1.93% | 1228.87 | -- |
| 2023-05-10 | 688158 | 19.63 | 18.8 | 19.12 | 19.17 | 0.26% | 1464.58 | -- |
| 2023-05-09 | 688158 | 20.24 | 19.11 | 19.33 | 19.12 | -1.19% | 1729.63 | -- |
| 2023-05-08 | 688158 | 19.51 | 18.19 | 19 | 19.35 | 1.74% | 1840.26 | -- |
| 2023-05-05 | 688158 | 19.35 | 18.42 | 18.67 | 19.02 | 2.2% | 1777.36 | -- |
| 2023-05-04 | 688158 | 19.76 | 18.18 | 19.64 | 18.61 | -5.77% | 1990.75 | -- |
| 2023-04-28 | 688158 | 20.18 | 18.67 | 18.71 | 19.75 | 5.05% | 1588.55 | -- |
| 2023-04-27 | 688158 | 20.2 | 18.43 | 19.31 | 18.8 | -5.24% | 2412.64 | -- |
| 2023-04-26 | 688158 | 22.1 | 19.5 | 21.47 | 19.84 | -8.53% | 3188.36 | -- |
| 2023-04-25 | 688158 | 22.7 | 21.37 | 22.24 | 21.69 | -2.95% | 1974.12 | -- |
| 2023-04-24 | 688158 | 23.23 | 21.46 | 22.45 | 22.35 | -1.5% | 2349.6 | -- |
| 2023-04-21 | 688158 | 25.9 | 22.62 | 25.9 | 22.69 | -12.26% | 3059.6 | 卖点 |
| 2023-04-20 | 688158 | 26.35 | 23.51 | 23.75 | 25.86 | 10.04% | 3447.04 | 买点 |
| 2023-04-19 | 688158 | 24.32 | 22.99 | 23.81 | 23.5 | -1.71% | 2017.19 | -- |
| 2023-04-18 | 688158 | 24.16 | 22.75 | 23.29 | 23.91 | 2.18% | 1791.49 | -- |
| 2023-04-17 | 688158 | 23.8 | 22.53 | 23.6 | 23.4 | -1.47% | 1721.91 | -- |
| 2023-04-14 | 688158 | 24.61 | 22.9 | 24.25 | 23.75 | -2.26% | 2182.57 | -- |
| 2023-04-13 | 688158 | 25.99 | 23.9 | 25.79 | 24.3 | -7.18% | 3120.73 | 卖点 |
| 2023-04-12 | 688158 | 26.62 | 24.53 | 24.7 | 26.18 | 5.35% | 2629.5 | -- |
| 2023-04-11 | 688158 | 25.97 | 24.06 | 24.99 | 24.85 | 1.22% | 2401.52 | 买点 |
| 2023-04-10 | 688158 | 27.15 | 24.4 | 26.98 | 24.55 | -9.88% | 3524.38 | 卖点 |
| 2023-04-07 | 688158 | 27.69 | 25.6 | 26.66 | 27.24 | 2.99% | 2978.09 | -- |
| 2023-04-06 | 688158 | 28.46 | 25.78 | 25.88 | 26.45 | 0.19% | 4261.08 | -- |
| 2023-04-04 | 688158 | 28.24 | 26.01 | 27.04 | 26.4 | -2.4% | 4318.68 | -- |
| 2023-04-03 | 688158 | 27.17 | 23.21 | 23.21 | 27.05 | 17.61% | 4596.52 | 买点 |
| 2023-03-31 | 688158 | 23.6 | 21.71 | 21.71 | 23 | 4.83% | 2502.67 | -- |
| 2023-03-30 | 688158 | 23.31 | 21.88 | 23.29 | 21.94 | -5.14% | 2603.45 | 卖点 |
| 2023-03-29 | 688158 | 24.2 | 22.21 | 22.9 | 23.13 | 0.57% | 3502.26 | -- |
| 2023-03-28 | 688158 | 25.37 | 23 | 25.3 | 23 | -8.51% | 2972.75 | -- |
| 2023-03-27 | 688158 | 25.49 | 23.32 | 23.37 | 25.14 | 6.26% | 3806.83 | -- |
| 2023-03-24 | 688158 | 24.21 | 22.91 | 23.5 | 23.66 | -0.71% | 3187.62 | -- |
| 2023-03-23 | 688158 | 25.53 | 23.36 | 23.9 | 23.83 | -2.06% | 4238.55 | -- |
| 2023-03-22 | 688158 | 24.7 | 21.51 | 21.9 | 24.33 | 9.25% | 4664.69 | -- |
| 2023-03-21 | 688158 | 22.7 | 19.91 | 20.3 | 22.27 | 10.8% | 4076.93 | -- |
| 2023-03-20 | 688158 | 21 | 19.74 | 20.6 | 20.1 | -3.6% | 2547.6 | -- |
| 2023-03-17 | 688158 | 21.23 | 18.42 | 18.51 | 20.85 | 13.01% | 3902.06 | -- |
| 2023-03-16 | 688158 | 19.08 | 18.07 | 18.07 | 18.45 | 2.33% | 1749.62 | 买点 |
| 2023-03-15 | 688158 | 18.6 | 18.03 | 18.3 | 18.03 | -0.72% | 903.66 | -- |
| 2023-03-14 | 688158 | 18.88 | 17.99 | 18.29 | 18.16 | -1.52% | 1446.66 | 卖点 |
| 2023-03-13 | 688158 | 18.55 | 17.46 | 17.63 | 18.44 | 4.12% | 1515.22 | 买点 |
| 2023-03-10 | 688158 | 18.1 | 17.42 | 17.52 | 17.71 | -0.51% | 973.3 | -- |
| 2023-03-09 | 688158 | 18.08 | 17.5 | 17.89 | 17.8 | -1.44% | 1004.36 | -- |
| 2023-03-08 | 688158 | 18.08 | 17.45 | 17.5 | 18.06 | 2.91% | 1185.47 | -- |
| 2023-03-07 | 688158 | 18.26 | 17.5 | 18.16 | 17.55 | -3.31% | 1171.61 | -- |
| 2023-03-06 | 688158 | 18.64 | 17.86 | 18.54 | 18.15 | -1.63% | 1194.43 | -- |
| 2023-03-03 | 688158 | 19.39 | 18.18 | 18.7 | 18.45 | -2.43% | 1712.23 | 卖点 |
| 2023-03-02 | 688158 | 19.41 | 18.33 | 18.41 | 18.91 | 1.83% | 2201.82 | 买点 |
| 2023-03-01 | 688158 | 18.77 | 17.48 | 17.52 | 18.57 | 4.33% | 2401.6 | -- |
| 2023-02-28 | 688158 | 18.2 | 17.11 | 18 | 17.8 | 1.77% | 1850.31 | -- |
| 2023-02-27 | 688158 | 18.79 | 17.4 | 18.51 | 17.49 | -5.66% | 1826.85 | -- |
| 2023-02-24 | 688158 | 18.88 | 18.02 | 18.35 | 18.54 | 2.89% | 2054.47 | -- |
| 2023-02-23 | 688158 | 19 | 17.85 | 19 | 18.02 | -6.63% | 2569.16 | 卖点 |
| 2023-02-22 | 688158 | 20.43 | 18.88 | 19.87 | 19.3 | -3.74% | 2842.62 | -- |