近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
有方科技(688159)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
有方科技(688159)价格支撑位：16.05，压力位：18.3，5日均价：17.7，20日均价：17.32，60日均价：18.31，当前价格：17.58。在近60交易日内：区间涨跌幅：-25.63%，区间振幅：42.05%；沪深300涨跌幅：-9.48%，区间换手率：1.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688159 | 28.25 | 26.78 | 27.75 | 27.62 | 0.99% | 332.34 | -- |
| 2023-05-18 | 688159 | 28.1 | 26.88 | 27.78 | 27.35 | -1.08% | 396.72 | -- |
| 2023-05-17 | 688159 | 28.62 | 26.09 | 26.09 | 27.65 | 3.33% | 733.95 | -- |
| 2023-05-16 | 688159 | 27.19 | 22.51 | 22.69 | 26.76 | 17.94% | 860.65 | -- |
| 2023-05-15 | 688159 | 22.74 | 20.69 | 21.29 | 22.69 | 8.1% | 273.09 | -- |
| 2023-05-12 | 688159 | 21.12 | 20.4 | 20.57 | 20.99 | 2.04% | 89.83 | -- |
| 2023-05-11 | 688159 | 20.65 | 20.1 | 20.45 | 20.57 | 1.38% | 87.24 | 买点 |
| 2023-05-10 | 688159 | 20.57 | 20.14 | 20.37 | 20.29 | -0.1% | 125.35 | -- |
| 2023-05-09 | 688159 | 21.13 | 20.11 | 20.82 | 20.31 | -1.98% | 156.55 | -- |
| 2023-05-08 | 688159 | 20.94 | 19.97 | 20 | 20.72 | 0.48% | 119.82 | -- |
| 2023-05-05 | 688159 | 21 | 20.07 | 20.71 | 20.62 | -0.34% | 128.65 | -- |
| 2023-05-04 | 688159 | 21.86 | 20.15 | 21.57 | 20.69 | -5.61% | 222.92 | 卖点 |
| 2023-04-28 | 688159 | 22.1 | 19.68 | 19.88 | 21.92 | 9.55% | 201.45 | 买点 |
| 2023-04-27 | 688159 | 20.2 | 19.4 | 19.45 | 20.01 | 2.51% | 93.82 | -- |
| 2023-04-26 | 688159 | 20.8 | 19.5 | 20.1 | 19.52 | -2.89% | 140.6 | -- |
| 2023-04-25 | 688159 | 20.67 | 19.88 | 20.41 | 20.1 | -2.76% | 165.46 | -- |
| 2023-04-24 | 688159 | 21.25 | 20.49 | 21.01 | 20.67 | -1.62% | 146.94 | -- |
| 2023-04-21 | 688159 | 22.8 | 20.91 | 22.7 | 21.01 | -6.04% | 167.2 | 卖点 |
| 2023-04-20 | 688159 | 22.53 | 21.54 | 21.54 | 22.36 | 2.24% | 154.44 | 买点 |
| 2023-04-19 | 688159 | 22.32 | 21.65 | 22.09 | 21.87 | -0.41% | 104.88 | -- |
| 2023-04-18 | 688159 | 22.35 | 20.99 | 21.6 | 21.96 | 2.62% | 192.88 | -- |
| 2023-04-17 | 688159 | 22.36 | 21.3 | 21.94 | 21.4 | -2.73% | 140.11 | -- |
| 2023-04-14 | 688159 | 22.78 | 21.49 | 21.9 | 22 | -0.72% | 135.63 | 卖点 |
| 2023-04-13 | 688159 | 22.95 | 21.88 | 22.88 | 22.16 | -2.89% | 157.79 | -- |
| 2023-04-12 | 688159 | 23.07 | 21.85 | 21.85 | 22.82 | 4.44% | 199.66 | 买点 |
| 2023-04-11 | 688159 | 22.8 | 21.27 | 22.42 | 21.85 | -2.46% | 227.37 | 卖点 |
| 2023-04-10 | 688159 | 23.25 | 21.8 | 21.8 | 22.4 | 2.61% | 313.89 | 买点 |
| 2023-04-07 | 688159 | 22.98 | 21.7 | 22.21 | 21.83 | -1.67% | 237.16 | 卖点 |
| 2023-04-06 | 688159 | 22.56 | 21.58 | 21.65 | 22.2 | 2.4% | 257.14 | 买点 |
| 2023-04-04 | 688159 | 22.41 | 21.25 | 22.4 | 21.68 | -2.95% | 244.18 | 卖点 |
| 2023-04-03 | 688159 | 22.46 | 21.56 | 21.75 | 22.34 | 3.76% | 161.56 | -- |
| 2023-03-31 | 688159 | 21.9 | 21.2 | 21.87 | 21.53 | -0.74% | 125.79 | -- |
| 2023-03-30 | 688159 | 22.69 | 21.51 | 22.25 | 21.69 | 0.14% | 242.53 | -- |
| 2023-03-29 | 688159 | 22.27 | 21.54 | 22.27 | 21.66 | -1.41% | 166.34 | -- |
| 2023-03-28 | 688159 | 23.2 | 21.8 | 23.2 | 21.97 | -3.85% | 309.38 | -- |
| 2023-03-27 | 688159 | 23.99 | 21.6 | 21.89 | 22.85 | 4.43% | 389.26 | -- |
| 2023-03-24 | 688159 | 22.08 | 21.05 | 21.05 | 21.88 | 3.94% | 277 | -- |
| 2023-03-23 | 688159 | 21.24 | 20.46 | 20.46 | 21.05 | 1.15% | 215.63 | -- |
| 2023-03-22 | 688159 | 21.14 | 19.85 | 20.1 | 20.81 | 3.84% | 347.63 | 买点 |
| 2023-03-21 | 688159 | 20.48 | 19.28 | 19.49 | 20.04 | 2.61% | 176.38 | -- |
| 2023-03-20 | 688159 | 19.83 | 19.3 | 19.74 | 19.53 | -1.11% | 165.36 | -- |
| 2023-03-17 | 688159 | 19.84 | 19.12 | 19.12 | 19.75 | 3.89% | 173.8 | -- |
| 2023-03-16 | 688159 | 19.75 | 18.92 | 19.73 | 19.01 | -2.56% | 187.75 | -- |
| 2023-03-15 | 688159 | 20.67 | 19.37 | 20.42 | 19.51 | -2.35% | 205.4 | -- |
| 2023-03-14 | 688159 | 20.46 | 19.59 | 20.46 | 19.98 | -2.3% | 204.27 | 卖点 |
| 2023-03-13 | 688159 | 20.97 | 19.97 | 20.27 | 20.45 | 0.34% | 199.33 | -- |
| 2023-03-10 | 688159 | 20.9 | 20.27 | 20.83 | 20.38 | -2.72% | 213.7 | -- |
| 2023-03-09 | 688159 | 21.59 | 20.73 | 21.04 | 20.95 | -0.57% | 395.43 | -- |
| 2023-03-08 | 688159 | 22.18 | 19.3 | 19.37 | 21.07 | 11.48% | 676.1 | 买点 |
| 2023-03-07 | 688159 | 19.89 | 18.9 | 19.58 | 18.9 | -3.91% | 142.4 | 卖点 |
| 2023-03-06 | 688159 | 20.27 | 19.5 | 19.6 | 19.67 | 1.13% | 151.15 | -- |
| 2023-03-03 | 688159 | 20.2 | 19.3 | 20.13 | 19.45 | -3.43% | 232.87 | -- |
| 2023-03-02 | 688159 | 21.2 | 19.09 | 19.09 | 20.14 | 4.68% | 340.38 | -- |
| 2023-03-01 | 688159 | 19.3 | 18.66 | 18.72 | 19.24 | 4.34% | 174.67 | -- |
| 2023-02-28 | 688159 | 18.75 | 18.2 | 18.52 | 18.44 | 0.88% | 85.19 | 买点 |
| 2023-02-27 | 688159 | 18.92 | 18.25 | 18.91 | 18.28 | -3.33% | 106.26 | 卖点 |
| 2023-02-24 | 688159 | 19.01 | 18.49 | 18.72 | 18.91 | 1.45% | 166.1 | -- |
| 2023-02-23 | 688159 | 19.29 | 18.64 | 19.18 | 18.64 | -0.53% | 171.49 | -- |
| 2023-02-22 | 688159 | 19.04 | 18.1 | 18.38 | 18.74 | 2.07% | 145.57 | -- |