近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
步科股份(688160)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
步科股份(688160)价格支撑位：31.7，压力位：37.4，5日均价：33.87，20日均价：34.67，60日均价：37.88，当前价格：32.63。在近60交易日内：区间涨跌幅：-37.25%，区间振幅：60.25%；沪深300涨跌幅：-9.48%，区间换手率：6.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688160 | 42.49 | 38.01 | 38.32 | 41.12 | 5.17% | 458.82 | -- |
| 2023-05-18 | 688160 | 39.35 | 36.13 | 36.13 | 39.1 | 7.95% | 359.87 | -- |
| 2023-05-17 | 688160 | 36.28 | 33.75 | 33.88 | 36.22 | 7% | 152.73 | 买点 |
| 2023-05-16 | 688160 | 34 | 33.36 | 33.71 | 33.85 | 0.27% | 52.12 | -- |
| 2023-05-15 | 688160 | 34.43 | 32.54 | 32.78 | 33.76 | 3.05% | 129.11 | -- |
| 2023-05-12 | 688160 | 34.88 | 32.64 | 34.88 | 32.76 | -5.4% | 142.17 | -- |
| 2023-05-11 | 688160 | 36.79 | 33.9 | 35.7 | 34.63 | -1.59% | 157.65 | -- |
| 2023-05-10 | 688160 | 35.81 | 34.21 | 34.84 | 35.19 | 0.98% | 160.75 | -- |
| 2023-05-09 | 688160 | 38.9 | 34.77 | 38.78 | 34.85 | -10.55% | 307.32 | 卖点 |
| 2023-05-08 | 688160 | 39.6 | 37.16 | 37.29 | 38.96 | 2.31% | 312.39 | -- |
| 2023-05-05 | 688160 | 38.91 | 33.33 | 34.45 | 38.08 | 11.9% | 373.32 | 买点 |
| 2023-05-04 | 688160 | 35.82 | 33.36 | 35.08 | 34.03 | -3.24% | 209.78 | -- |
| 2023-04-28 | 688160 | 35.17 | 33.63 | 34 | 35.17 | 3.23% | 69.12 | -- |
| 2023-04-27 | 688160 | 34.51 | 33.44 | 33.76 | 34.07 | 0.95% | 63.28 | -- |
| 2023-04-26 | 688160 | 34.8 | 33.27 | 33.6 | 33.75 | 0.45% | 73.39 | -- |
| 2023-04-25 | 688160 | 34.96 | 33.22 | 34.68 | 33.6 | -4.25% | 92.78 | -- |
| 2023-04-24 | 688160 | 35.42 | 34.48 | 34.86 | 35.09 | 1.27% | 89.93 | -- |
| 2023-04-21 | 688160 | 36.72 | 34.65 | 36.65 | 34.65 | -5.61% | 129.18 | -- |
| 2023-04-20 | 688160 | 37.1 | 35.7 | 36.9 | 36.71 | -0.51% | 115.73 | -- |
| 2023-04-19 | 688160 | 38.29 | 36.61 | 37.2 | 36.9 | -1.73% | 100.88 | -- |
| 2023-04-18 | 688160 | 37.92 | 37.06 | 37.21 | 37.55 | -0.45% | 90.59 | -- |
| 2023-04-17 | 688160 | 39.06 | 37.64 | 38.1 | 37.72 | 0.13% | 120.13 | -- |
| 2023-04-14 | 688160 | 38.1 | 36.89 | 37.38 | 37.67 | 0.78% | 97.94 | -- |
| 2023-04-13 | 688160 | 39.71 | 37.3 | 39.71 | 37.38 | -5.13% | 138.07 | -- |
| 2023-04-12 | 688160 | 39.77 | 36.77 | 36.77 | 39.4 | 6.29% | 202.53 | -- |
| 2023-04-11 | 688160 | 38.39 | 36.7 | 38.35 | 37.07 | -2.68% | 163.62 | -- |
| 2023-04-10 | 688160 | 42.42 | 38.04 | 40.52 | 38.09 | -5.44% | 249.08 | -- |
| 2023-04-07 | 688160 | 40.48 | 38.8 | 39.34 | 40.28 | 2.03% | 157.78 | -- |
| 2023-04-06 | 688160 | 41.12 | 39.11 | 40.6 | 39.48 | -4.04% | 287.31 | -- |
| 2023-04-04 | 688160 | 42.6 | 40.04 | 42.6 | 41.14 | -3.63% | 241.35 | -- |
| 2023-04-03 | 688160 | 44.82 | 42.21 | 44.02 | 42.69 | -3.89% | 241.31 | 卖点 |
| 2023-03-31 | 688160 | 44.7 | 43.68 | 44.52 | 44.42 | -0.74% | 128.99 | -- |
| 2023-03-30 | 688160 | 46.9 | 44.43 | 45.71 | 44.75 | -3.1% | 129.71 | -- |
| 2023-03-29 | 688160 | 47.4 | 44.39 | 45.33 | 46.18 | 3.08% | 197.31 | -- |
| 2023-03-28 | 688160 | 47.08 | 44.57 | 45.7 | 44.8 | -1.97% | 185.08 | -- |
| 2023-03-27 | 688160 | 47.18 | 42.58 | 42.58 | 45.7 | 7.35% | 347.58 | -- |
| 2023-03-24 | 688160 | 42.85 | 39.44 | 39.44 | 42.57 | 7.64% | 231.34 | 买点 |
| 2023-03-23 | 688160 | 40.57 | 39.16 | 40.19 | 39.55 | -1.25% | 103.11 | -- |
| 2023-03-22 | 688160 | 40.58 | 39.57 | 40.13 | 40.05 | 0.3% | 85.02 | -- |
| 2023-03-21 | 688160 | 39.99 | 38.05 | 38.6 | 39.93 | 4.09% | 113.68 | -- |
| 2023-03-20 | 688160 | 40.35 | 38.04 | 39.65 | 38.36 | -3.98% | 158.84 | -- |
| 2023-03-17 | 688160 | 40.1 | 39.33 | 39.4 | 39.95 | 1.65% | 65.73 | -- |
| 2023-03-16 | 688160 | 40.99 | 39.3 | 40.35 | 39.3 | -3.11% | 89.5 | -- |
| 2023-03-15 | 688160 | 42.36 | 40.42 | 41 | 40.56 | 0.52% | 119.92 | -- |
| 2023-03-14 | 688160 | 42.24 | 39.97 | 41.76 | 40.35 | -4.2% | 127.84 | 卖点 |
| 2023-03-13 | 688160 | 42.48 | 40.04 | 40.05 | 42.12 | 5.17% | 156.86 | 买点 |
| 2023-03-10 | 688160 | 41.87 | 39.96 | 41.85 | 40.05 | -5% | 121.08 | 卖点 |
| 2023-03-09 | 688160 | 42.47 | 41.12 | 41.36 | 42.16 | 0.62% | 81.43 | -- |
| 2023-03-08 | 688160 | 42.32 | 41.1 | 41.85 | 41.9 | 0.72% | 83.85 | -- |
| 2023-03-07 | 688160 | 43.6 | 41.28 | 43.6 | 41.6 | -3.84% | 161.94 | -- |
| 2023-03-06 | 688160 | 43.38 | 41.2 | 41.48 | 43.26 | 4.04% | 207.93 | -- |
| 2023-03-03 | 688160 | 41.66 | 39.95 | 40.6 | 41.58 | 1.17% | 163.91 | -- |
| 2023-03-02 | 688160 | 44.04 | 40.11 | 42.71 | 41.1 | -1.18% | 278.67 | -- |
| 2023-03-01 | 688160 | 42.31 | 40.78 | 42 | 41.59 | -0.86% | 106.78 | -- |
| 2023-02-28 | 688160 | 42.36 | 40.75 | 41.73 | 41.95 | 1.82% | 116.95 | -- |
| 2023-02-27 | 688160 | 41.98 | 40.02 | 40.57 | 41.2 | 1.01% | 126.48 | -- |
| 2023-02-24 | 688160 | 42.04 | 40.4 | 40.67 | 40.79 | -0.63% | 92.25 | -- |
| 2023-02-23 | 688160 | 41.8 | 40.77 | 41.66 | 41.05 | -1.63% | 100.15 | -- |
| 2023-02-22 | 688160 | 42.97 | 41.2 | 42.74 | 41.73 | -1.07% | 153.43 | -- |