近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
威高骨科(688161)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
威高骨科(688161)价格支撑位：54.9，压力位：76.8，5日均价：57.63，20日均价：63.7，60日均价：58.51，当前价格：56.71。在近60交易日内：区间涨跌幅：3.33%，区间振幅：54.17%；沪深300涨跌幅：-9.48%，区间换手率：3.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688161 | 49.12 | 47.12 | 47.17 | 48.25 | 1.24% | 109.1 | -- |
| 2023-05-18 | 688161 | 49.41 | 46.91 | 49.14 | 47.66 | -2.66% | 124.05 | -- |
| 2023-05-17 | 688161 | 49.1 | 48.09 | 48.76 | 48.96 | 0.74% | 32.71 | -- |
| 2023-05-16 | 688161 | 50.3 | 48.46 | 48.7 | 48.6 | -0.55% | 72.28 | -- |
| 2023-05-15 | 688161 | 49.85 | 48.06 | 49.57 | 48.87 | -1.41% | 104.54 | -- |
| 2023-05-12 | 688161 | 50.3 | 49.38 | 49.82 | 49.57 | 0.38% | 29.49 | -- |
| 2023-05-11 | 688161 | 51.7 | 49.21 | 50.8 | 49.38 | -2.99% | 93.59 | -- |
| 2023-05-10 | 688161 | 51.35 | 49.74 | 50.68 | 50.9 | 0.83% | 32.95 | -- |
| 2023-05-09 | 688161 | 51.5 | 50.28 | 51.5 | 50.48 | -1.98% | 49.87 | -- |
| 2023-05-08 | 688161 | 53.68 | 51.1 | 53.68 | 51.5 | -3.36% | 124.39 | -- |
| 2023-05-05 | 688161 | 55.79 | 53.03 | 55.66 | 53.29 | -4.41% | 94.77 | -- |
| 2023-05-04 | 688161 | 57.44 | 55.5 | 56.56 | 55.75 | -2.57% | 92.71 | -- |
| 2023-04-28 | 688161 | 59 | 56.3 | 59 | 57.22 | -4.38% | 132.18 | 卖点 |
| 2023-04-27 | 688161 | 60.2 | 56.13 | 56.55 | 59.84 | 5.35% | 120.07 | 买点 |
| 2023-04-26 | 688161 | 57.98 | 56.1 | 57 | 56.8 | -1.22% | 83.37 | -- |
| 2023-04-25 | 688161 | 57.5 | 53.8 | 55.88 | 57.5 | 2.4% | 105.66 | -- |
| 2023-04-24 | 688161 | 58.35 | 55.51 | 56.5 | 56.15 | -0.85% | 67.68 | -- |
| 2023-04-21 | 688161 | 58 | 56.18 | 56.79 | 56.63 | 0.09% | 82.3 | -- |
| 2023-04-20 | 688161 | 58.7 | 56.18 | 57.82 | 56.58 | -1.94% | 70.16 | -- |
| 2023-04-19 | 688161 | 59.9 | 57.5 | 59.88 | 57.7 | -2.76% | 64.87 | -- |
| 2023-04-18 | 688161 | 60.68 | 59.03 | 60.29 | 59.34 | -1.58% | 45.57 | 卖点 |
| 2023-04-17 | 688161 | 61.28 | 59.55 | 59.69 | 60.29 | 0.2% | 48.25 | -- |
| 2023-04-14 | 688161 | 61.28 | 58.5 | 59.83 | 60.17 | 1.13% | 77.81 | -- |
| 2023-04-13 | 688161 | 60.88 | 57.6 | 58.25 | 59.5 | 2.09% | 96.15 | 买点 |
| 2023-04-12 | 688161 | 60.9 | 58.2 | 59.7 | 58.28 | -2.59% | 72.44 | 卖点 |
| 2023-04-11 | 688161 | 61.5 | 59.05 | 60.1 | 59.83 | -0.45% | 54.59 | -- |
| 2023-04-10 | 688161 | 61.84 | 59.9 | 61.46 | 60.1 | -2.37% | 70.74 | -- |
| 2023-04-07 | 688161 | 62.4 | 60.66 | 60.97 | 61.56 | 0.57% | 58.76 | -- |
| 2023-04-06 | 688161 | 61.42 | 59.58 | 60.03 | 61.21 | 0.76% | 58.34 | -- |
| 2023-04-04 | 688161 | 60.85 | 58.67 | 59.05 | 60.75 | 2.67% | 91.63 | -- |
| 2023-04-03 | 688161 | 59.8 | 57.33 | 58.15 | 59.17 | 3.41% | 101.53 | 买点 |
| 2023-03-31 | 688161 | 58.17 | 56.71 | 57.44 | 57.22 | 0.1% | 43.34 | -- |
| 2023-03-30 | 688161 | 58.64 | 56.45 | 58.31 | 57.16 | -1.97% | 72.99 | -- |
| 2023-03-29 | 688161 | 59 | 57.66 | 58.05 | 58.31 | 0.02% | 39.22 | -- |
| 2023-03-28 | 688161 | 59.35 | 57.58 | 58 | 58.3 | 0.41% | 57.98 | -- |
| 2023-03-27 | 688161 | 58.68 | 57.2 | 57.89 | 58.06 | 0.52% | 46.37 | -- |
| 2023-03-24 | 688161 | 60.37 | 57.65 | 59.2 | 57.76 | -2.23% | 49.55 | -- |
| 2023-03-23 | 688161 | 61 | 59 | 61 | 59.08 | -2.51% | 59.46 | -- |
| 2023-03-22 | 688161 | 61.85 | 60.2 | 61.8 | 60.6 | -0.93% | 28.98 | -- |
| 2023-03-21 | 688161 | 62.08 | 59.82 | 60.2 | 61.17 | 1.34% | 43.56 | -- |
| 2023-03-20 | 688161 | 60.79 | 59.01 | 60.03 | 60.36 | 0.4% | 44.14 | -- |
| 2023-03-17 | 688161 | 61.39 | 59.83 | 60.15 | 60.12 | -0.05% | 36.4 | -- |
| 2023-03-16 | 688161 | 61.8 | 59.75 | 60.66 | 60.15 | -1.72% | 55.47 | -- |
| 2023-03-15 | 688161 | 62.59 | 60.99 | 60.99 | 61.2 | 0.49% | 38.3 | -- |
| 2023-03-14 | 688161 | 62.43 | 60.78 | 61.5 | 60.9 | -1.02% | 49 | -- |
| 2023-03-13 | 688161 | 63.26 | 60.77 | 62.8 | 61.53 | -3% | 74.89 | 卖点 |
| 2023-03-10 | 688161 | 64.23 | 61.72 | 62.66 | 63.43 | 1.33% | 66.4 | 买点 |
| 2023-03-09 | 688161 | 64.29 | 62.33 | 62.65 | 62.6 | -0.63% | 63.11 | -- |
| 2023-03-08 | 688161 | 66 | 62.4 | 65.13 | 63 | -3.24% | 137.99 | 卖点 |
| 2023-03-07 | 688161 | 67.88 | 62.02 | 63.85 | 65.11 | 2.05% | 192.34 | 买点 |
| 2023-03-06 | 688161 | 64.13 | 61.58 | 62.86 | 63.8 | 1.95% | 77.98 | -- |
| 2023-03-03 | 688161 | 63.25 | 62.05 | 62.05 | 62.58 | 0.72% | 45.85 | -- |
| 2023-03-02 | 688161 | 63.36 | 62 | 62.8 | 62.13 | -0.91% | 52.55 | -- |
| 2023-03-01 | 688161 | 64.53 | 62.07 | 63.76 | 62.7 | -2.26% | 93.76 | -- |
| 2023-02-28 | 688161 | 65.21 | 62.5 | 64.04 | 64.15 | -0.93% | 119.62 | -- |
| 2023-02-27 | 688161 | 66.39 | 64.4 | 66 | 64.75 | -1.94% | 43.94 | -- |
| 2023-02-24 | 688161 | 67.67 | 65.88 | 67.5 | 66.03 | -1.46% | 20.77 | -- |
| 2023-02-23 | 688161 | 68.37 | 66.66 | 67.52 | 67.01 | -1.51% | 34.92 | 卖点 |
| 2023-02-22 | 688161 | 70.4 | 66.4 | 67.2 | 68.04 | 1.1% | 67.12 | 买点 |