近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
巨一科技(688162)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
巨一科技(688162)价格支撑位：41.1，压力位：51.56，5日均价：47.82，20日均价：47.24，60日均价：52.24，当前价格：46.8。在近60交易日内：区间涨跌幅：-29.55%，区间振幅：51.48%；沪深300涨跌幅：-9.48%，区间换手率：3.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688162 | 38.85 | 38.37 | 38.51 | 38.58 | 0.31% | 32.96 | -- |
| 2023-05-18 | 688162 | 38.94 | 38.03 | 38.58 | 38.46 | -0.1% | 31.75 | -- |
| 2023-05-17 | 688162 | 38.66 | 37.71 | 37.76 | 38.5 | 2.12% | 54.18 | 买点 |
| 2023-05-16 | 688162 | 38.17 | 37.47 | 37.73 | 37.7 | -0.08% | 39.08 | -- |
| 2023-05-15 | 688162 | 37.96 | 37.11 | 37.18 | 37.73 | 1.7% | 43.16 | -- |
| 2023-05-12 | 688162 | 38.18 | 37.03 | 37.82 | 37.1 | -1.88% | 43.48 | -- |
| 2023-05-11 | 688162 | 38.42 | 37.49 | 37.89 | 37.81 | -0.66% | 38.16 | -- |
| 2023-05-10 | 688162 | 38.26 | 36.41 | 36.88 | 38.06 | 3.42% | 89.17 | -- |
| 2023-05-09 | 688162 | 37.75 | 36.68 | 37.75 | 36.8 | -2.31% | 66.51 | -- |
| 2023-05-08 | 688162 | 38.3 | 37.51 | 37.87 | 37.67 | -0.13% | 85.26 | -- |
| 2023-05-05 | 688162 | 39.16 | 37.5 | 39.13 | 37.72 | -3.41% | 104.58 | -- |
| 2023-05-04 | 688162 | 40.68 | 38.84 | 39.2 | 39.05 | -0.41% | 91.27 | -- |
| 2023-04-28 | 688162 | 39.95 | 38.8 | 39.06 | 39.21 | -2.44% | 132.87 | -- |
| 2023-04-27 | 688162 | 40.87 | 40.03 | 40.66 | 40.19 | -1.54% | 73.92 | -- |
| 2023-04-26 | 688162 | 41.6 | 39.33 | 40 | 40.82 | 3.08% | 116.42 | -- |
| 2023-04-25 | 688162 | 41.09 | 38.51 | 40.62 | 39.6 | -3.18% | 124.56 | -- |
| 2023-04-24 | 688162 | 41.32 | 40.5 | 40.95 | 40.9 | 0.07% | 92.09 | -- |
| 2023-04-21 | 688162 | 43.43 | 40.77 | 41.35 | 40.87 | -0.56% | 179.12 | -- |
| 2023-04-20 | 688162 | 42.82 | 40.58 | 42.66 | 41.1 | -3.81% | 179.71 | -- |
| 2023-04-19 | 688162 | 43.7 | 42.63 | 43.7 | 42.73 | -2.04% | 71.45 | -- |
| 2023-04-18 | 688162 | 44.09 | 43.43 | 44 | 43.62 | -0.86% | 63.33 | -- |
| 2023-04-17 | 688162 | 44.83 | 43.62 | 43.7 | 44 | 0.5% | 69.86 | -- |
| 2023-04-14 | 688162 | 44.08 | 43.31 | 43.48 | 43.78 | 0.9% | 45.04 | -- |
| 2023-04-13 | 688162 | 44 | 43.3 | 44 | 43.39 | -0.71% | 49.77 | -- |
| 2023-04-12 | 688162 | 44.28 | 43.6 | 44.05 | 43.7 | -0.82% | 70.33 | -- |
| 2023-04-11 | 688162 | 45.37 | 43.85 | 45.15 | 44.06 | -2.91% | 100.2 | 卖点 |
| 2023-04-10 | 688162 | 45.51 | 43.6 | 45 | 45.38 | 1.54% | 144.53 | 买点 |
| 2023-04-07 | 688162 | 45.59 | 44.07 | 44.09 | 44.69 | 1.38% | 85.23 | -- |
| 2023-04-06 | 688162 | 45 | 43.53 | 44.84 | 44.08 | -0.94% | 113.92 | -- |
| 2023-04-04 | 688162 | 46.47 | 44 | 46.47 | 44.5 | -3.3% | 129.35 | 卖点 |
| 2023-04-03 | 688162 | 47 | 45.5 | 46.16 | 46.02 | -0.3% | 102.05 | -- |
| 2023-03-31 | 688162 | 47.81 | 46.09 | 46.68 | 46.16 | -1.54% | 97.41 | -- |
| 2023-03-30 | 688162 | 47 | 45.2 | 45.6 | 46.88 | 3.24% | 98.89 | -- |
| 2023-03-29 | 688162 | 45.95 | 44.83 | 44.83 | 45.41 | 1% | 67.87 | 买点 |
| 2023-03-28 | 688162 | 45.87 | 44.8 | 45.3 | 44.96 | -0.66% | 70.15 | 卖点 |
| 2023-03-27 | 688162 | 45.99 | 44.44 | 44.61 | 45.26 | 1.25% | 125.23 | 买点 |
| 2023-03-24 | 688162 | 45.85 | 44.5 | 45 | 44.7 | -0.38% | 90.84 | -- |
| 2023-03-23 | 688162 | 45.65 | 44.45 | 45.14 | 44.87 | -0.6% | 82.82 | -- |
| 2023-03-22 | 688162 | 46.41 | 45.1 | 45.34 | 45.14 | 0.4% | 135.11 | -- |
| 2023-03-21 | 688162 | 45.1 | 44.21 | 44.97 | 44.96 | 1.03% | 97.01 | -- |
| 2023-03-20 | 688162 | 44.99 | 43.34 | 44.88 | 44.5 | -0.45% | 80.46 | -- |
| 2023-03-17 | 688162 | 45.77 | 44.68 | 45.5 | 44.7 | -0.75% | 54.5 | -- |
| 2023-03-16 | 688162 | 46.33 | 44.9 | 45.92 | 45.04 | -2.91% | 47.53 | -- |
| 2023-03-15 | 688162 | 46.98 | 45.88 | 46.29 | 46.39 | 1.09% | 55.36 | -- |
| 2023-03-14 | 688162 | 46.6 | 45.25 | 46.35 | 45.89 | -0.99% | 79.09 | -- |
| 2023-03-13 | 688162 | 48.55 | 46.3 | 48.05 | 46.35 | -3.82% | 88.6 | -- |
| 2023-03-10 | 688162 | 49 | 47.56 | 49 | 48.19 | -1.89% | 46.85 | -- |
| 2023-03-09 | 688162 | 49.48 | 48.51 | 48.92 | 49.12 | 0.29% | 37.8 | -- |
| 2023-03-08 | 688162 | 49.49 | 48.36 | 48.51 | 48.98 | 0.49% | 54.93 | -- |
| 2023-03-07 | 688162 | 50.94 | 48.55 | 50.45 | 48.74 | -3.39% | 66.09 | -- |
| 2023-03-06 | 688162 | 50.5 | 48.71 | 49.8 | 50.45 | 1.88% | 77.71 | -- |
| 2023-03-03 | 688162 | 49.72 | 48.78 | 49.01 | 49.52 | 0.55% | 66.41 | -- |
| 2023-03-02 | 688162 | 51 | 48.56 | 50.51 | 49.25 | -2.63% | 123.27 | -- |
| 2023-03-01 | 688162 | 50.79 | 49.32 | 50.32 | 50.58 | 0.72% | 92.93 | -- |
| 2023-02-28 | 688162 | 51.6 | 49.78 | 50.51 | 50.22 | 1.01% | 130.07 | -- |
| 2023-02-27 | 688162 | 50.44 | 49 | 50.3 | 49.72 | -1.45% | 126.32 | -- |
| 2023-02-24 | 688162 | 52.68 | 50.11 | 52.38 | 50.45 | -3.68% | 134.81 | 卖点 |
| 2023-02-23 | 688162 | 53.87 | 51.95 | 53.39 | 52.38 | -1.34% | 86.98 | -- |
| 2023-02-22 | 688162 | 54.07 | 52.64 | 53.74 | 53.09 | -2.28% | 104.85 | -- |