近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
赛伦生物(688163)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
赛伦生物(688163)价格支撑位：20.76，压力位：25.8，5日均价：24.55，20日均价：23.52，60日均价：22.15，当前价格：24.43。在近60交易日内：区间涨跌幅：-1.69%，区间振幅：28.57%；沪深300涨跌幅：-9.48%，区间换手率：3.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688163 | 23.85 | 23.24 | 23.26 | 23.79 | 1.06% | 19.53 | -- |
| 2023-05-18 | 688163 | 23.98 | 23.44 | 23.78 | 23.54 | -0.59% | 28.87 | -- |
| 2023-05-17 | 688163 | 23.77 | 23.02 | 23.18 | 23.68 | 2.42% | 45.2 | -- |
| 2023-05-16 | 688163 | 23.44 | 22.85 | 22.85 | 23.12 | 0.17% | 41.15 | -- |
| 2023-05-15 | 688163 | 23.18 | 22.24 | 22.71 | 23.08 | 1.36% | 30.03 | 买点 |
| 2023-05-12 | 688163 | 23.16 | 22.73 | 22.96 | 22.77 | -0.52% | 19.26 | 卖点 |
| 2023-05-11 | 688163 | 23.04 | 22.61 | 22.61 | 22.89 | 0.31% | 23.68 | -- |
| 2023-05-10 | 688163 | 22.9 | 22.57 | 22.71 | 22.82 | -0.17% | 25.52 | -- |
| 2023-05-09 | 688163 | 22.99 | 22.67 | 22.78 | 22.86 | -0.13% | 26.7 | -- |
| 2023-05-08 | 688163 | 23.01 | 22.62 | 22.73 | 22.89 | 0.39% | 28.4 | 买点 |
| 2023-05-05 | 688163 | 23.34 | 22.72 | 23.34 | 22.8 | -2.56% | 31.81 | 卖点 |
| 2023-05-04 | 688163 | 23.64 | 23.07 | 23.16 | 23.4 | 1.78% | 54.15 | 买点 |
| 2023-04-28 | 688163 | 23.05 | 22.55 | 22.61 | 22.99 | 1.73% | 39.3 | -- |
| 2023-04-27 | 688163 | 22.83 | 22 | 22.25 | 22.6 | 1.03% | 27.44 | -- |
| 2023-04-26 | 688163 | 22.8 | 21.75 | 21.75 | 22.37 | 1.08% | 46.7 | -- |
| 2023-04-25 | 688163 | 22.68 | 21.74 | 22.68 | 22.13 | -2.38% | 68.64 | -- |
| 2023-04-24 | 688163 | 22.75 | 22.35 | 22.52 | 22.67 | 0.18% | 69.77 | -- |
| 2023-04-21 | 688163 | 23.69 | 22.5 | 23.68 | 22.63 | -4.47% | 140.23 | -- |
| 2023-04-20 | 688163 | 24.27 | 23.5 | 24.15 | 23.69 | -2.51% | 58.91 | -- |
| 2023-04-19 | 688163 | 24.98 | 24.26 | 24.95 | 24.3 | -2.13% | 55.66 | -- |
| 2023-04-18 | 688163 | 25.29 | 24.76 | 25.08 | 24.83 | -1% | 48.83 | 卖点 |
| 2023-04-17 | 688163 | 25.52 | 24.99 | 25.15 | 25.08 | -0.32% | 86.47 | -- |
| 2023-04-14 | 688163 | 25.35 | 24.6 | 25.1 | 25.16 | 1.25% | 86.33 | -- |
| 2023-04-13 | 688163 | 25.26 | 24.68 | 24.89 | 24.85 | -0.88% | 77.61 | -- |
| 2023-04-12 | 688163 | 25.24 | 24.86 | 25.06 | 25.07 | 0.16% | 62.24 | -- |
| 2023-04-11 | 688163 | 25.25 | 24.7 | 25.04 | 25.03 | 0.44% | 56.59 | -- |
| 2023-04-10 | 688163 | 25.47 | 24.62 | 25.22 | 24.92 | -0.44% | 85.5 | -- |
| 2023-04-07 | 688163 | 25.37 | 24.25 | 24.38 | 25.03 | 3.3% | 124.31 | 买点 |
| 2023-04-06 | 688163 | 24.3 | 23.93 | 24 | 24.23 | 0.54% | 28 | -- |
| 2023-04-04 | 688163 | 24.46 | 23.92 | 24.22 | 24.1 | -1.35% | 55.58 | -- |
| 2023-04-03 | 688163 | 24.61 | 24.14 | 24.3 | 24.43 | 0.45% | 46.46 | -- |
| 2023-03-31 | 688163 | 24.5 | 24.28 | 24.4 | 24.32 | -0.33% | 24.18 | 卖点 |
| 2023-03-30 | 688163 | 24.59 | 24.2 | 24.5 | 24.4 | -0.49% | 33.13 | -- |
| 2023-03-29 | 688163 | 25.02 | 24.44 | 24.97 | 24.52 | -1.72% | 36.85 | -- |
| 2023-03-28 | 688163 | 25.06 | 24.62 | 24.71 | 24.95 | 0.85% | 66.21 | -- |
| 2023-03-27 | 688163 | 24.98 | 24.57 | 24.94 | 24.74 | -0.04% | 60.69 | -- |
| 2023-03-24 | 688163 | 24.79 | 24.3 | 24.43 | 24.75 | 1.27% | 85.72 | -- |
| 2023-03-23 | 688163 | 24.44 | 24.1 | 24.29 | 24.44 | 0.49% | 35.96 | -- |
| 2023-03-22 | 688163 | 24.6 | 24.25 | 24.6 | 24.32 | 0.08% | 38.09 | -- |
| 2023-03-21 | 688163 | 24.32 | 23.55 | 23.55 | 24.3 | 3.36% | 64.39 | 买点 |
| 2023-03-20 | 688163 | 23.9 | 23.32 | 23.88 | 23.51 | -2.08% | 52.87 | 卖点 |
| 2023-03-17 | 688163 | 24.25 | 23.88 | 24.15 | 24.01 | 0.76% | 38.66 | 买点 |
| 2023-03-16 | 688163 | 24.18 | 23.69 | 24.09 | 23.83 | -0.71% | 37.96 | -- |
| 2023-03-15 | 688163 | 24.62 | 23.82 | 23.88 | 24 | 1.18% | 75.05 | -- |
| 2023-03-14 | 688163 | 24.12 | 23.3 | 23.84 | 23.72 | -0.55% | 60.41 | -- |
| 2023-03-13 | 688163 | 24.31 | 23.4 | 24.31 | 23.85 | -0.42% | 45.43 | -- |
| 2023-03-10 | 688163 | 24.55 | 23.92 | 24.13 | 23.95 | -0.75% | 48.65 | -- |
| 2023-03-09 | 688163 | 24.22 | 23.64 | 23.71 | 24.13 | 1.77% | 46.13 | -- |
| 2023-03-08 | 688163 | 23.95 | 23.53 | 23.85 | 23.71 | -0.17% | 25.54 | -- |
| 2023-03-07 | 688163 | 24.8 | 23.7 | 24.56 | 23.75 | -3.26% | 55.62 | -- |
| 2023-03-06 | 688163 | 24.89 | 24.4 | 24.42 | 24.55 | -0.2% | 35.79 | -- |
| 2023-03-03 | 688163 | 24.68 | 24.21 | 24.68 | 24.6 | 0.41% | 42.9 | -- |
| 2023-03-02 | 688163 | 25.39 | 24.48 | 25.1 | 24.5 | -2.7% | 49.27 | 卖点 |
| 2023-03-01 | 688163 | 25.3 | 24.51 | 24.51 | 25.18 | 1.94% | 57.6 | 买点 |
| 2023-02-28 | 688163 | 24.96 | 24.48 | 24.6 | 24.7 | 0% | 29.65 | -- |
| 2023-02-27 | 688163 | 25.32 | 24.39 | 25.24 | 24.7 | -1.98% | 55.66 | -- |
| 2023-02-24 | 688163 | 25.53 | 25.02 | 25.11 | 25.2 | 0.04% | 34.42 | -- |
| 2023-02-23 | 688163 | 25.63 | 25.1 | 25.27 | 25.19 | -0.63% | 36.45 | 卖点 |
| 2023-02-22 | 688163 | 25.44 | 24.83 | 25.44 | 25.35 | 1% | 41.11 | 买点 |