近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
埃夫特(688165)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
埃夫特(688165)价格支撑位：7.89，压力位：8.76，5日均价：8.43，20日均价：8.35，60日均价：8.43，当前价格：8.29。在近60交易日内：区间涨跌幅：-22.16%，区间振幅：36.71%；沪深300涨跌幅：-9.48%，区间换手率：0.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688165 | 11.06 | 10.51 | 10.65 | 10.8 | -2.88% | 1581.42 | -- |
| 2023-05-18 | 688165 | 11.38 | 9.85 | 9.9 | 11.12 | 13.24% | 2255.65 | -- |
| 2023-05-17 | 688165 | 9.82 | 9.4 | 9.41 | 9.82 | 4.25% | 309.62 | 买点 |
| 2023-05-16 | 688165 | 9.67 | 9.4 | 9.51 | 9.42 | -1.57% | 138.54 | 卖点 |
| 2023-05-15 | 688165 | 9.61 | 9.41 | 9.47 | 9.57 | 1.06% | 106.49 | -- |
| 2023-05-12 | 688165 | 9.77 | 9.45 | 9.77 | 9.47 | -2.97% | 179.5 | -- |
| 2023-05-11 | 688165 | 9.94 | 9.65 | 9.94 | 9.76 | -1.01% | 198.05 | -- |
| 2023-05-10 | 688165 | 9.89 | 9.42 | 9.5 | 9.86 | 3.79% | 297.33 | -- |
| 2023-05-09 | 688165 | 9.83 | 9.49 | 9.8 | 9.5 | -2.66% | 276.77 | -- |
| 2023-05-08 | 688165 | 9.88 | 9.6 | 9.75 | 9.76 | 0% | 363.71 | -- |
| 2023-05-05 | 688165 | 10.12 | 9.58 | 9.6 | 9.76 | 0.83% | 463.34 | -- |
| 2023-05-04 | 688165 | 9.74 | 9.1 | 9.27 | 9.68 | 5.79% | 490.82 | 买点 |
| 2023-04-28 | 688165 | 9.23 | 8.86 | 8.86 | 9.15 | 3.27% | 177.21 | -- |
| 2023-04-27 | 688165 | 9.16 | 8.75 | 8.84 | 8.86 | 0.91% | 236.25 | -- |
| 2023-04-26 | 688165 | 8.91 | 8.7 | 8.8 | 8.78 | 0.46% | 223.3 | -- |
| 2023-04-25 | 688165 | 9.15 | 8.63 | 9.1 | 8.74 | -3.96% | 279.99 | -- |
| 2023-04-24 | 688165 | 9.49 | 9.07 | 9.45 | 9.1 | -4.01% | 289.92 | -- |
| 2023-04-21 | 688165 | 9.92 | 9.38 | 9.92 | 9.48 | -3.85% | 310.1 | -- |
| 2023-04-20 | 688165 | 10 | 9.8 | 9.93 | 9.86 | -0.3% | 264.79 | -- |
| 2023-04-19 | 688165 | 10.24 | 9.88 | 10.17 | 9.89 | -2.66% | 279.69 | 卖点 |
| 2023-04-18 | 688165 | 10.35 | 10.03 | 10.11 | 10.16 | 0.89% | 285.48 | 买点 |
| 2023-04-17 | 688165 | 10.41 | 10.05 | 10.33 | 10.07 | -1.76% | 307.97 | 卖点 |
| 2023-04-14 | 688165 | 10.4 | 10.01 | 10.29 | 10.25 | -0.39% | 356.47 | -- |
| 2023-04-13 | 688165 | 10.58 | 10.25 | 10.55 | 10.29 | -3.47% | 517.43 | -- |
| 2023-04-12 | 688165 | 10.78 | 10 | 10.02 | 10.66 | 6.39% | 678.07 | -- |
| 2023-04-11 | 688165 | 10.25 | 9.96 | 10.11 | 10.02 | 0.2% | 346.48 | -- |
| 2023-04-10 | 688165 | 10.43 | 9.93 | 9.93 | 10 | 0.2% | 486.88 | -- |
| 2023-04-07 | 688165 | 10.14 | 9.85 | 10.04 | 9.98 | -0.7% | 306.8 | -- |
| 2023-04-06 | 688165 | 10.17 | 9.88 | 9.99 | 10.05 | 0.5% | 412.76 | -- |
| 2023-04-04 | 688165 | 10.15 | 9.79 | 9.84 | 10 | 2.04% | 479.39 | -- |
| 2023-04-03 | 688165 | 9.93 | 9.66 | 9.78 | 9.8 | 0.2% | 295.34 | -- |
| 2023-03-31 | 688165 | 9.83 | 9.61 | 9.65 | 9.78 | 1.35% | 254.05 | -- |
| 2023-03-30 | 688165 | 9.98 | 9.55 | 9.81 | 9.65 | -1.63% | 286.64 | -- |
| 2023-03-29 | 688165 | 10.09 | 9.81 | 10.02 | 9.81 | -1.41% | 289 | -- |
| 2023-03-28 | 688165 | 10.44 | 9.94 | 10.2 | 9.95 | -2.36% | 463.77 | -- |
| 2023-03-27 | 688165 | 10.29 | 9.86 | 10 | 10.19 | 2.41% | 502.29 | -- |
| 2023-03-24 | 688165 | 9.98 | 9.58 | 9.67 | 9.95 | 2.9% | 439.95 | -- |
| 2023-03-23 | 688165 | 9.67 | 9.42 | 9.48 | 9.67 | 1.58% | 250.18 | -- |
| 2023-03-22 | 688165 | 9.57 | 9.38 | 9.46 | 9.52 | 1.17% | 243.53 | -- |
| 2023-03-21 | 688165 | 9.41 | 9.16 | 9.24 | 9.41 | 2.39% | 234.28 | -- |
| 2023-03-20 | 688165 | 9.28 | 8.99 | 9.25 | 9.19 | 0.55% | 238.8 | 买点 |
| 2023-03-17 | 688165 | 9.24 | 8.96 | 9.09 | 9.14 | 2.24% | 195.66 | -- |
| 2023-03-16 | 688165 | 9.2 | 8.9 | 9.2 | 8.94 | -2.72% | 140.92 | -- |
| 2023-03-15 | 688165 | 9.27 | 8.99 | 9.07 | 9.19 | 2.45% | 185.75 | -- |
| 2023-03-14 | 688165 | 9.15 | 8.86 | 9.15 | 8.97 | -1.75% | 165.53 | -- |
| 2023-03-13 | 688165 | 9.28 | 9.01 | 9.28 | 9.13 | -0.87% | 157.06 | -- |
| 2023-03-10 | 688165 | 9.33 | 9.09 | 9.2 | 9.21 | -0.97% | 112.83 | 卖点 |
| 2023-03-09 | 688165 | 9.32 | 9.2 | 9.29 | 9.3 | 0.65% | 113.95 | -- |
| 2023-03-08 | 688165 | 9.27 | 9.05 | 9.07 | 9.24 | 1.87% | 139.28 | 买点 |
| 2023-03-07 | 688165 | 9.31 | 9.07 | 9.28 | 9.07 | -1.84% | 152.42 | 卖点 |
| 2023-03-06 | 688165 | 9.31 | 9.17 | 9.22 | 9.24 | -0.11% | 135.81 | -- |
| 2023-03-03 | 688165 | 9.36 | 9.16 | 9.23 | 9.25 | -0.64% | 201.13 | -- |
| 2023-03-02 | 688165 | 9.67 | 9.28 | 9.38 | 9.31 | 0.65% | 327.22 | -- |
| 2023-03-01 | 688165 | 9.3 | 9.06 | 9.24 | 9.25 | 0.76% | 165.59 | 买点 |
| 2023-02-28 | 688165 | 9.25 | 9.04 | 9.04 | 9.18 | 1.1% | 108 | -- |
| 2023-02-27 | 688165 | 9.23 | 9.06 | 9.19 | 9.08 | -1.73% | 111.09 | -- |
| 2023-02-24 | 688165 | 9.28 | 9.18 | 9.22 | 9.24 | 0.54% | 155.78 | -- |
| 2023-02-23 | 688165 | 9.3 | 9.11 | 9.26 | 9.19 | -0.65% | 133.46 | -- |
| 2023-02-22 | 688165 | 9.33 | 9.2 | 9.29 | 9.25 | -0.75% | 110.15 | -- |