近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
炬光科技(688167)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
炬光科技(688167)价格支撑位：95.61，压力位：119.8，5日均价：111.69，20日均价：110.59，60日均价：125.9，当前价格：106.52。在近60交易日内：区间涨跌幅：-31.23%，区间振幅：44.59%；沪深300涨跌幅：-9.48%，区间换手率：5.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688167 | 108.69 | 104.02 | 104.02 | 105.42 | 1.92% | 243.3 | -- |
| 2023-05-18 | 688167 | 104.04 | 102.1 | 103.01 | 103.43 | 0.43% | 218.34 | -- |
| 2023-05-17 | 688167 | 106.9 | 101.37 | 104.04 | 102.99 | -2.5% | 199.81 | -- |
| 2023-05-16 | 688167 | 107.88 | 102 | 103 | 105.63 | 5.16% | 341.21 | 买点 |
| 2023-05-15 | 688167 | 101.35 | 97.9 | 97.9 | 100.45 | 3.56% | 206.21 | -- |
| 2023-05-12 | 688167 | 99.9 | 96.6 | 97.6 | 97 | -0.68% | 138.35 | -- |
| 2023-05-11 | 688167 | 101 | 97.6 | 100 | 97.66 | -1.45% | 154.5 | -- |
| 2023-05-10 | 688167 | 101.88 | 97.68 | 98.33 | 99.1 | 0.89% | 229.18 | -- |
| 2023-05-09 | 688167 | 100.44 | 97.6 | 100.4 | 98.23 | -1.75% | 184.78 | -- |
| 2023-05-08 | 688167 | 104 | 98.68 | 103.19 | 99.98 | -2.41% | 229.88 | -- |
| 2023-05-05 | 688167 | 105.22 | 99 | 103.73 | 102.45 | -1.04% | 202.72 | -- |
| 2023-05-04 | 688167 | 108.92 | 102.22 | 108.92 | 103.53 | -5.54% | 226.05 | -- |
| 2023-04-28 | 688167 | 113.65 | 107 | 108 | 109.6 | -0.15% | 233.18 | -- |
| 2023-04-27 | 688167 | 111.75 | 107.18 | 108 | 109.76 | 0.73% | 232.38 | -- |
| 2023-04-26 | 688167 | 117.88 | 102.18 | 117.5 | 108.96 | -12.34% | 550.63 | -- |
| 2023-04-25 | 688167 | 130.08 | 121.18 | 129.2 | 124.3 | -4.44% | 273.9 | -- |
| 2023-04-24 | 688167 | 137.98 | 128.8 | 135.01 | 130.08 | -5.73% | 288.65 | -- |
| 2023-04-21 | 688167 | 149.23 | 137.13 | 146.97 | 137.98 | -6.14% | 334.96 | 卖点 |
| 2023-04-20 | 688167 | 149.32 | 135.04 | 137.54 | 147 | 6.81% | 517.25 | 买点 |
| 2023-04-19 | 688167 | 143.32 | 135.49 | 135.49 | 137.63 | 2.75% | 346.7 | -- |
| 2023-04-18 | 688167 | 140 | 130 | 138 | 133.95 | -3.67% | 348.01 | 卖点 |
| 2023-04-17 | 688167 | 144.53 | 138.5 | 142.35 | 139.06 | -2.65% | 265.08 | -- |
| 2023-04-14 | 688167 | 144.76 | 128.64 | 133 | 142.85 | 9.05% | 481.42 | 买点 |
| 2023-04-13 | 688167 | 138.2 | 130.46 | 135.5 | 131 | -4.51% | 282.8 | 卖点 |
| 2023-04-12 | 688167 | 139.48 | 132.63 | 135.5 | 137.18 | 1.43% | 274.65 | -- |
| 2023-04-11 | 688167 | 141.13 | 134.01 | 140.2 | 135.25 | -3.6% | 338.21 | -- |
| 2023-04-10 | 688167 | 152.18 | 137.99 | 144 | 140.3 | -3.92% | 566.34 | -- |
| 2023-04-07 | 688167 | 147.77 | 134.41 | 135.05 | 146.02 | 8.91% | 534.83 | -- |
| 2023-04-06 | 688167 | 136 | 126 | 126.48 | 134.08 | 5.29% | 508.76 | -- |
| 2023-04-04 | 688167 | 129.85 | 123.08 | 124.28 | 127.34 | 2.28% | 409.67 | -- |
| 2023-04-03 | 688167 | 126 | 118.01 | 118.01 | 124.5 | 6.41% | 402.72 | 买点 |
| 2023-03-31 | 688167 | 119.67 | 116.8 | 119.67 | 117 | -2.4% | 171.27 | -- |
| 2023-03-30 | 688167 | 121 | 117.55 | 118.62 | 119.88 | 0.91% | 169.52 | -- |
| 2023-03-29 | 688167 | 121.24 | 116.94 | 116.94 | 118.8 | 1.52% | 211.55 | -- |
| 2023-03-28 | 688167 | 124.3 | 116.77 | 124.27 | 117.02 | -7.85% | 353.98 | 卖点 |
| 2023-03-27 | 688167 | 134 | 126.1 | 128.42 | 126.99 | -2.23% | 343.35 | -- |
| 2023-03-24 | 688167 | 130.33 | 121.01 | 125.01 | 129.88 | 3.08% | 489.13 | -- |
| 2023-03-23 | 688167 | 127.47 | 122.5 | 122.5 | 126 | 2.93% | 366.14 | -- |
| 2023-03-22 | 688167 | 124.32 | 121.09 | 122.26 | 122.41 | 0.12% | 276.46 | -- |
| 2023-03-21 | 688167 | 122.99 | 120.51 | 121.75 | 122.26 | 0.42% | 186.6 | -- |
| 2023-03-20 | 688167 | 125.47 | 120 | 123.01 | 121.75 | -1.02% | 356.89 | -- |
| 2023-03-17 | 688167 | 127 | 111.73 | 111.73 | 123.01 | 10.1% | 560.74 | 买点 |
| 2023-03-16 | 688167 | 116 | 111.18 | 114 | 111.73 | -3.07% | 212.06 | -- |
| 2023-03-15 | 688167 | 120.36 | 114.8 | 116 | 115.27 | 0.03% | 191.78 | -- |
| 2023-03-14 | 688167 | 119.38 | 112.82 | 119.3 | 115.23 | -4.21% | 289.24 | -- |
| 2023-03-13 | 688167 | 123.49 | 119.85 | 122.82 | 120.3 | -2.74% | 158.12 | 卖点 |
| 2023-03-10 | 688167 | 125.8 | 119.18 | 121.5 | 123.69 | 0.32% | 202.1 | -- |
| 2023-03-09 | 688167 | 126.5 | 120.56 | 121.6 | 123.29 | 2.18% | 208.77 | 买点 |
| 2023-03-08 | 688167 | 122.79 | 119.15 | 120.31 | 120.66 | -0.61% | 144.78 | -- |
| 2023-03-07 | 688167 | 128.03 | 120.8 | 128.03 | 121.4 | -5.18% | 240.26 | 卖点 |
| 2023-03-06 | 688167 | 130.38 | 124.33 | 125 | 128.03 | 1.66% | 267.44 | -- |
| 2023-03-03 | 688167 | 126.88 | 120.33 | 121.72 | 125.94 | 3.4% | 358.56 | -- |
| 2023-03-02 | 688167 | 124.91 | 119.55 | 121.01 | 121.8 | 0.6% | 254.11 | -- |
| 2023-03-01 | 688167 | 122.43 | 119.7 | 120.6 | 121.07 | -0.02% | 234.09 | -- |
| 2023-02-28 | 688167 | 123.08 | 118.05 | 122.48 | 121.1 | -0.63% | 381.47 | -- |
| 2023-02-27 | 688167 | 128 | 121.66 | 125.99 | 121.87 | -3.37% | 373.23 | -- |
| 2023-02-24 | 688167 | 137.08 | 124.52 | 135 | 126.12 | -6.16% | 786.95 | -- |
| 2023-02-23 | 688167 | 134.4 | 110.88 | 112 | 134.4 | 20% | 782.94 | 买点 |
| 2023-02-22 | 688167 | 113.98 | 108.5 | 109.99 | 112 | 1.63% | 99.95 | -- |