近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
安博通(688168)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
安博通(688168)价格支撑位：33.92，压力位：40.78，5日均价：38.12，20日均价：36.97，60日均价：35.51，当前价格：37.37。在近60交易日内：区间涨跌幅：-2.68%，区间振幅：30.03%；沪深300涨跌幅：-9.48%，区间换手率：0.93%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688168 | 36.87 | 36.16 | 36.2 | 36.63 | 0.96% | 134.54 | -- |
| 2023-05-18 | 688168 | 36.48 | 35.6 | 35.72 | 36.28 | 1.85% | 135.27 | -- |
| 2023-05-17 | 688168 | 35.68 | 34.53 | 34.53 | 35.62 | 2.59% | 115.71 | 买点 |
| 2023-05-16 | 688168 | 35.08 | 34.35 | 35 | 34.72 | -0.74% | 113.51 | -- |
| 2023-05-15 | 688168 | 34.98 | 33.66 | 34.73 | 34.98 | 1.48% | 142.49 | -- |
| 2023-05-12 | 688168 | 35.22 | 34.44 | 35.05 | 34.47 | -1.65% | 92.35 | -- |
| 2023-05-11 | 688168 | 35.38 | 34.61 | 34.8 | 35.05 | 0.43% | 98.01 | -- |
| 2023-05-10 | 688168 | 35.58 | 34.59 | 34.81 | 34.9 | 0.09% | 159.27 | -- |
| 2023-05-09 | 688168 | 36.35 | 34.8 | 36.35 | 34.87 | -3.89% | 228.07 | -- |
| 2023-05-08 | 688168 | 36.75 | 35.6 | 36.12 | 36.28 | 1.34% | 183.62 | -- |
| 2023-05-05 | 688168 | 36.2 | 34.7 | 35.15 | 35.8 | 1.85% | 287.17 | -- |
| 2023-05-04 | 688168 | 40.31 | 34.77 | 40.17 | 35.15 | -14.39% | 814.43 | -- |
| 2023-04-28 | 688168 | 41.34 | 39.71 | 39.71 | 41.06 | 2.62% | 156.49 | -- |
| 2023-04-27 | 688168 | 41.11 | 39.33 | 40.05 | 40.01 | -0.1% | 160.19 | -- |
| 2023-04-26 | 688168 | 41.68 | 39.83 | 41.26 | 40.05 | -2.03% | 250.77 | -- |
| 2023-04-25 | 688168 | 42.02 | 39.75 | 41.76 | 40.88 | -2.64% | 270.06 | -- |
| 2023-04-24 | 688168 | 42.65 | 41.28 | 42.62 | 41.99 | -1.2% | 207.39 | -- |
| 2023-04-21 | 688168 | 46.1 | 42.43 | 46.04 | 42.5 | -7.83% | 290.44 | -- |
| 2023-04-20 | 688168 | 47.21 | 45.57 | 46.52 | 46.11 | -1.47% | 259.21 | -- |
| 2023-04-19 | 688168 | 48.33 | 46.2 | 47.3 | 46.8 | -1.08% | 339.79 | -- |
| 2023-04-18 | 688168 | 50.44 | 46.77 | 49.58 | 47.31 | -3.49% | 490.5 | -- |
| 2023-04-17 | 688168 | 54.16 | 48.39 | 53 | 49.02 | -6.77% | 393.59 | 卖点 |
| 2023-04-14 | 688168 | 56.76 | 51.54 | 55.36 | 52.58 | -5.91% | 442.9 | -- |
| 2023-04-13 | 688168 | 58.57 | 54.5 | 56.4 | 55.88 | -0.04% | 407.12 | -- |
| 2023-04-12 | 688168 | 56.98 | 53.55 | 55.99 | 55.9 | 2.76% | 501.1 | -- |
| 2023-04-11 | 688168 | 55.47 | 47.78 | 48.47 | 54.4 | 11.96% | 695.74 | -- |
| 2023-04-10 | 688168 | 51 | 46.65 | 46.65 | 48.59 | 4.29% | 544.53 | -- |
| 2023-04-07 | 688168 | 46.66 | 44.91 | 45.54 | 46.59 | 3.14% | 201.26 | 买点 |
| 2023-04-06 | 688168 | 47 | 44.97 | 47 | 45.17 | -4.38% | 230.88 | 卖点 |
| 2023-04-04 | 688168 | 47.65 | 46.01 | 47.22 | 47.24 | -1.17% | 287.46 | -- |
| 2023-04-03 | 688168 | 47.8 | 44.97 | 45.28 | 47.8 | 6.36% | 288.78 | 买点 |
| 2023-03-31 | 688168 | 44.99 | 42.31 | 44.03 | 44.94 | 1.4% | 230.46 | -- |
| 2023-03-30 | 688168 | 45.93 | 44.32 | 44.83 | 44.32 | -1.38% | 114.62 | -- |
| 2023-03-29 | 688168 | 45.94 | 44.71 | 45.32 | 44.94 | -1.79% | 106.18 | -- |
| 2023-03-28 | 688168 | 46.44 | 44.2 | 45.51 | 45.76 | 0.48% | 178.94 | -- |
| 2023-03-27 | 688168 | 46 | 44.86 | 44.86 | 45.54 | 0.04% | 182.38 | -- |
| 2023-03-24 | 688168 | 47.85 | 44.8 | 46.87 | 45.52 | -2.88% | 208.17 | 卖点 |
| 2023-03-23 | 688168 | 46.9 | 45.61 | 45.92 | 46.87 | 1.3% | 121.38 | -- |
| 2023-03-22 | 688168 | 46.7 | 45.01 | 45.76 | 46.27 | 1.11% | 118.42 | -- |
| 2023-03-21 | 688168 | 46.9 | 44.91 | 45.12 | 45.76 | 1.4% | 137.85 | -- |
| 2023-03-20 | 688168 | 47.38 | 44.3 | 46.69 | 45.13 | -3.34% | 224.12 | -- |
| 2023-03-17 | 688168 | 47.18 | 44.73 | 44.73 | 46.69 | 4.38% | 181.09 | -- |
| 2023-03-16 | 688168 | 45.96 | 44.08 | 45.38 | 44.73 | -1.43% | 106.96 | -- |
| 2023-03-15 | 688168 | 46.64 | 44.69 | 45.2 | 45.38 | 0.67% | 145.93 | -- |
| 2023-03-14 | 688168 | 45.66 | 44.01 | 45.39 | 45.08 | -0.73% | 124.93 | -- |
| 2023-03-13 | 688168 | 45.67 | 42.11 | 43.03 | 45.41 | 5.65% | 250.65 | 买点 |
| 2023-03-10 | 688168 | 43.98 | 42.66 | 43.83 | 42.98 | -2.03% | 86.29 | -- |
| 2023-03-09 | 688168 | 44.4 | 42.58 | 43.47 | 43.87 | 1.55% | 139.71 | -- |
| 2023-03-08 | 688168 | 43.68 | 41.96 | 43.19 | 43.2 | 0.33% | 97.87 | -- |
| 2023-03-07 | 688168 | 44.36 | 42.72 | 43.69 | 43.06 | -2.23% | 115.88 | -- |
| 2023-03-06 | 688168 | 44.16 | 42.72 | 42.72 | 44.04 | 1.71% | 125.43 | -- |
| 2023-03-03 | 688168 | 45.29 | 42.96 | 44.51 | 43.3 | -3.95% | 201.72 | 卖点 |
| 2023-03-02 | 688168 | 45.69 | 44 | 45.69 | 45.08 | -0.11% | 164.75 | -- |
| 2023-03-01 | 688168 | 45.22 | 43.05 | 43.88 | 45.13 | 3.49% | 245.1 | -- |
| 2023-02-28 | 688168 | 46.21 | 42.9 | 44.25 | 43.61 | -0.8% | 264.49 | -- |
| 2023-02-27 | 688168 | 45.1 | 42.65 | 42.99 | 43.96 | 1.01% | 223.27 | -- |
| 2023-02-24 | 688168 | 45.5 | 42.32 | 44.68 | 43.52 | -2.6% | 508.81 | -- |
| 2023-02-23 | 688168 | 46.88 | 44.49 | 45.59 | 44.68 | 0.79% | 593.49 | -- |
| 2023-02-22 | 688168 | 44.81 | 42.42 | 42.96 | 44.33 | 2.14% | 184.11 | -- |