近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
(2022/11/14 16:30:00)
石头科技(688169)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
石头科技(688169)价格支撑位：220，压力位：267.95，5日均价：250.75，20日均价：244.97，60日均价：280.95，当前价格：257.8。在近60交易日内：区间涨跌幅：-28.86%，区间振幅：40.25%；沪深300涨跌幅：-9.48%，区间换手率：1.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688169 | 319.49 | 300 | 301.99 | 318.31 | 5% | 62.44 | 买点 |
| 2023-05-18 | 688169 | 316.7 | 302.18 | 310.8 | 303.16 | -2.5% | 35.74 | -- |
| 2023-05-17 | 688169 | 317 | 308.16 | 317 | 310.94 | -1.16% | 22.72 | 卖点 |
| 2023-05-16 | 688169 | 321.77 | 313.9 | 319.59 | 314.58 | -1.32% | 25.7 | -- |
| 2023-05-15 | 688169 | 318.9 | 308.05 | 313.19 | 318.8 | 1.56% | 31.58 | -- |
| 2023-05-12 | 688169 | 318.27 | 310.38 | 318.27 | 313.89 | -0.49% | 33.14 | -- |
| 2023-05-11 | 688169 | 325 | 313.15 | 320.79 | 315.43 | -0.95% | 47.85 | -- |
| 2023-05-10 | 688169 | 319.6 | 305.51 | 305.51 | 318.46 | 4.65% | 83.46 | 买点 |
| 2023-05-09 | 688169 | 305.96 | 297.01 | 301.81 | 304.3 | 0.55% | 55.46 | -- |
| 2023-05-08 | 688169 | 311.78 | 299 | 310.1 | 302.64 | -2.94% | 61.66 | 卖点 |
| 2023-05-05 | 688169 | 319.98 | 310.37 | 316.15 | 311.8 | -2.28% | 49.35 | -- |
| 2023-05-04 | 688169 | 320 | 300.76 | 301.75 | 319.07 | 5.28% | 74.54 | 买点 |
| 2023-04-28 | 688169 | 315 | 299.03 | 312.25 | 303.06 | -3.78% | 98.03 | -- |
| 2023-04-27 | 688169 | 320.5 | 272 | 284.11 | 314.98 | 5.32% | 186.73 | -- |
| 2023-04-26 | 688169 | 310.98 | 299.04 | 305 | 299.06 | -1.03% | 59 | -- |
| 2023-04-25 | 688169 | 307.6 | 296.11 | 305 | 302.17 | -0.6% | 67.44 | -- |
| 2023-04-24 | 688169 | 315.66 | 302 | 310.01 | 304 | -2.88% | 50.96 | -- |
| 2023-04-21 | 688169 | 321 | 310.8 | 314 | 313 | -0.32% | 67.07 | -- |
| 2023-04-20 | 688169 | 320 | 311.01 | 319.1 | 314 | -1.09% | 57.84 | -- |
| 2023-04-19 | 688169 | 326.7 | 310.2 | 325.86 | 317.46 | -2.83% | 133.78 | -- |
| 2023-04-18 | 688169 | 336.88 | 326.02 | 335.6 | 326.7 | -1.73% | 44.68 | -- |
| 2023-04-17 | 688169 | 338.78 | 328.6 | 328.95 | 332.44 | 0.5% | 43.95 | -- |
| 2023-04-14 | 688169 | 338.49 | 330.26 | 338.49 | 330.8 | -1.49% | 46.37 | -- |
| 2023-04-13 | 688169 | 340.55 | 332 | 338 | 335.82 | -0.65% | 53.04 | -- |
| 2023-04-12 | 688169 | 351 | 335 | 351 | 338.02 | -2.45% | 70.95 | -- |
| 2023-04-11 | 688169 | 355.58 | 339.39 | 342.77 | 346.5 | 1.09% | 73.66 | -- |
| 2023-04-10 | 688169 | 350.9 | 342.01 | 347.75 | 342.77 | 0.01% | 55.14 | -- |
| 2023-04-07 | 688169 | 358.34 | 341.11 | 350.05 | 342.73 | -3.51% | 73.93 | -- |
| 2023-04-06 | 688169 | 355.38 | 337.13 | 350.44 | 355.18 | 2.63% | 93.95 | -- |
| 2023-04-04 | 688169 | 359.97 | 340.28 | 359.2 | 346.08 | -2.82% | 140.98 | -- |
| 2023-04-03 | 688169 | 366.68 | 353 | 366.68 | 356.11 | -2.44% | 69.49 | 卖点 |
| 2023-03-31 | 688169 | 379.99 | 364 | 370 | 365 | -1.74% | 56.51 | -- |
| 2023-03-30 | 688169 | 375.52 | 358 | 365.43 | 371.48 | 1.72% | 63.56 | -- |
| 2023-03-29 | 688169 | 378.9 | 362.15 | 363.47 | 365.2 | 1.11% | 105.59 | -- |
| 2023-03-28 | 688169 | 375 | 360 | 373.35 | 361.2 | -2.4% | 63.59 | -- |
| 2023-03-27 | 688169 | 388.73 | 369 | 374.01 | 370.07 | -0.12% | 114.83 | -- |
| 2023-03-24 | 688169 | 379.8 | 360.93 | 360.93 | 370.5 | 2.61% | 142.52 | -- |
| 2023-03-23 | 688169 | 369.09 | 345 | 345.4 | 361.09 | 2.85% | 123.88 | -- |
| 2023-03-22 | 688169 | 355.58 | 345.02 | 355 | 351.1 | -0.54% | 70.2 | -- |
| 2023-03-21 | 688169 | 354 | 330.76 | 334.95 | 353 | 5.72% | 93.15 | 买点 |
| 2023-03-20 | 688169 | 337.67 | 328.24 | 332.86 | 333.89 | -0.92% | 68.54 | -- |
| 2023-03-17 | 688169 | 349.28 | 329.99 | 342.55 | 337 | -1.46% | 101.03 | -- |
| 2023-03-16 | 688169 | 347 | 331.5 | 340 | 342.01 | -0.31% | 81.03 | -- |
| 2023-03-15 | 688169 | 351 | 335.1 | 338.76 | 343.06 | 1.89% | 96.65 | -- |
| 2023-03-14 | 688169 | 341 | 331 | 340.4 | 336.69 | -1.26% | 71.99 | -- |
| 2023-03-13 | 688169 | 341.18 | 332.41 | 333.45 | 341 | 1.03% | 69.45 | -- |
| 2023-03-10 | 688169 | 347.8 | 332.49 | 346 | 337.52 | -2.83% | 186.57 | -- |
| 2023-03-09 | 688169 | 353.52 | 345.99 | 348 | 347.35 | -0.9% | 50.93 | -- |
| 2023-03-08 | 688169 | 360 | 343.5 | 352 | 350.5 | -1.41% | 95.2 | -- |
| 2023-03-07 | 688169 | 372.48 | 353 | 361.44 | 355.5 | -2.82% | 79.45 | -- |
| 2023-03-06 | 688169 | 368.78 | 360.18 | 364.11 | 365.82 | -0.46% | 70.6 | 卖点 |
| 2023-03-03 | 688169 | 382.5 | 360.2 | 377.5 | 367.5 | -2.55% | 109.29 | -- |
| 2023-03-02 | 688169 | 387 | 375 | 386.8 | 377.1 | -2.43% | 71.45 | -- |
| 2023-03-01 | 688169 | 395 | 355.01 | 360.91 | 386.5 | 7.39% | 153.89 | -- |
| 2023-02-28 | 688169 | 364.8 | 356 | 361.35 | 359.91 | -0.4% | 62.55 | -- |
| 2023-02-27 | 688169 | 369.99 | 354.02 | 365.51 | 361.35 | -1.9% | 87.26 | -- |
| 2023-02-24 | 688169 | 374.51 | 362.22 | 372.1 | 368.36 | -1.01% | 82.37 | -- |
| 2023-02-23 | 688169 | 377.48 | 354.01 | 357 | 372.1 | 4.23% | 122.72 | -- |
| 2023-02-22 | 688169 | 360 | 341.58 | 350.15 | 357 | -0.87% | 134.88 | -- |