近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
德龙激光(688170)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
德龙激光(688170)价格支撑位：40.96，压力位：58.5，5日均价：44.89，20日均价：47.79，60日均价：54.22，当前价格：42.38。在近60交易日内：区间涨跌幅：-22.93%，区间振幅：60.08%；沪深300涨跌幅：-9.48%，区间换手率：8.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688170 | 40.7 | 38.61 | 38.98 | 39.78 | 3.3% | 221.91 | 买点 |
| 2023-05-18 | 688170 | 40.23 | 38.18 | 39.89 | 38.51 | -3.58% | 144.75 | 卖点 |
| 2023-05-17 | 688170 | 40.28 | 39 | 39.2 | 39.94 | 1.89% | 60.24 | -- |
| 2023-05-16 | 688170 | 40.8 | 39.05 | 40.3 | 39.2 | -1.8% | 69.98 | -- |
| 2023-05-15 | 688170 | 40.18 | 37.95 | 38.68 | 39.92 | 3.9% | 126.01 | 买点 |
| 2023-05-12 | 688170 | 38.75 | 37.59 | 37.6 | 38.42 | 1.53% | 77.61 | -- |
| 2023-05-11 | 688170 | 39.45 | 37.75 | 38.86 | 37.84 | -2.47% | 85.02 | -- |
| 2023-05-10 | 688170 | 39.84 | 38.28 | 39.17 | 38.8 | -0.92% | 73.38 | -- |
| 2023-05-09 | 688170 | 40.58 | 38.95 | 39.38 | 39.16 | -0.53% | 119.7 | -- |
| 2023-05-08 | 688170 | 40.12 | 38 | 38 | 39.37 | 3.01% | 158 | -- |
| 2023-05-05 | 688170 | 39.17 | 38.15 | 38.36 | 38.22 | -0.57% | 94.51 | -- |
| 2023-05-04 | 688170 | 41.96 | 38.13 | 41.8 | 38.44 | -9.79% | 224.63 | -- |
| 2023-04-28 | 688170 | 42.93 | 40.28 | 41 | 42.61 | 3.27% | 139.2 | -- |
| 2023-04-27 | 688170 | 41.6 | 39.31 | 39.82 | 41.26 | 2.13% | 162.1 | -- |
| 2023-04-26 | 688170 | 41.03 | 39.56 | 39.8 | 40.4 | 2.51% | 90.99 | -- |
| 2023-04-25 | 688170 | 41.69 | 38.95 | 41.54 | 39.41 | -5.1% | 94.17 | -- |
| 2023-04-24 | 688170 | 41.89 | 40.92 | 41.8 | 41.53 | -0.36% | 65.55 | -- |
| 2023-04-21 | 688170 | 44.67 | 41.68 | 44.67 | 41.68 | -6.02% | 96.04 | -- |
| 2023-04-20 | 688170 | 44.75 | 43 | 43.5 | 44.35 | 1.07% | 76.59 | -- |
| 2023-04-19 | 688170 | 45.43 | 43.62 | 44.99 | 43.88 | -2.47% | 70.41 | -- |
| 2023-04-18 | 688170 | 46.61 | 44.86 | 46.54 | 44.99 | -4.07% | 85.87 | 卖点 |
| 2023-04-17 | 688170 | 48.18 | 45.75 | 45.75 | 46.9 | 1.69% | 138.29 | 买点 |
| 2023-04-14 | 688170 | 46.33 | 44.71 | 45.46 | 46.12 | 2.83% | 71.25 | -- |
| 2023-04-13 | 688170 | 47.3 | 44.68 | 47.02 | 44.85 | -3.88% | 114.9 | -- |
| 2023-04-12 | 688170 | 47.3 | 45.3 | 45.7 | 46.66 | 1.61% | 88.71 | -- |
| 2023-04-11 | 688170 | 46.77 | 45.6 | 46.41 | 45.92 | -1.96% | 61.68 | -- |
| 2023-04-10 | 688170 | 47.92 | 46.2 | 47.15 | 46.84 | -0.66% | 79.51 | -- |
| 2023-04-07 | 688170 | 47.74 | 45.99 | 46.49 | 47.15 | 2.06% | 104.55 | -- |
| 2023-04-06 | 688170 | 46.56 | 45.01 | 45.5 | 46.2 | 1.78% | 110.39 | -- |
| 2023-04-04 | 688170 | 47.26 | 44.94 | 47.26 | 45.39 | -3.98% | 167.76 | -- |
| 2023-04-03 | 688170 | 48.35 | 47.02 | 47.43 | 47.27 | -0.96% | 108.8 | -- |
| 2023-03-31 | 688170 | 48.65 | 47.42 | 47.94 | 47.73 | -0.71% | 71.41 | -- |
| 2023-03-30 | 688170 | 48.93 | 47.66 | 48.87 | 48.07 | -1.03% | 73.52 | 卖点 |
| 2023-03-29 | 688170 | 49.68 | 48.48 | 48.5 | 48.57 | 0.81% | 84.95 | 买点 |
| 2023-03-28 | 688170 | 51.68 | 48.05 | 50.7 | 48.18 | -4.91% | 177.64 | 卖点 |
| 2023-03-27 | 688170 | 52 | 48.5 | 49.1 | 50.67 | 4.6% | 271.68 | 买点 |
| 2023-03-24 | 688170 | 49.46 | 47.7 | 48 | 48.44 | 1.15% | 153.08 | -- |
| 2023-03-23 | 688170 | 48.46 | 47 | 48.21 | 47.89 | -1.03% | 124.44 | -- |
| 2023-03-22 | 688170 | 49.09 | 47.5 | 48.17 | 48.39 | 0.37% | 88.92 | -- |
| 2023-03-21 | 688170 | 49.29 | 46.6 | 47.41 | 48.21 | 1.39% | 119.6 | -- |
| 2023-03-20 | 688170 | 49.24 | 46.55 | 48.12 | 47.55 | -1.18% | 167.88 | -- |
| 2023-03-17 | 688170 | 49.81 | 48.05 | 49.81 | 48.12 | -1.57% | 99.28 | -- |
| 2023-03-16 | 688170 | 50.28 | 48.59 | 49.72 | 48.89 | -1.93% | 116.77 | -- |
| 2023-03-15 | 688170 | 52.42 | 49.71 | 51.43 | 49.85 | -0.89% | 107.75 | -- |
| 2023-03-14 | 688170 | 52 | 49.45 | 51.5 | 50.3 | -3.73% | 142.79 | -- |
| 2023-03-13 | 688170 | 53.39 | 51.63 | 52.96 | 52.25 | -0.11% | 58.09 | -- |
| 2023-03-10 | 688170 | 53.48 | 51.81 | 52.11 | 52.31 | -2.26% | 83.75 | -- |
| 2023-03-09 | 688170 | 54.47 | 52.91 | 53.06 | 53.52 | 0.85% | 74.55 | -- |
| 2023-03-08 | 688170 | 53.48 | 51.17 | 51.59 | 53.07 | 2.47% | 118.3 | -- |
| 2023-03-07 | 688170 | 56.23 | 51.12 | 55.7 | 51.79 | -8.06% | 217.77 | -- |
| 2023-03-06 | 688170 | 56.67 | 54.6 | 54.99 | 56.33 | 2.51% | 90.53 | -- |
| 2023-03-03 | 688170 | 55.95 | 54.4 | 54.74 | 54.95 | 0.4% | 51.55 | -- |
| 2023-03-02 | 688170 | 58.3 | 54.5 | 56.74 | 54.73 | -4.6% | 96.28 | 卖点 |
| 2023-03-01 | 688170 | 57.8 | 54.96 | 55.51 | 57.37 | 3.22% | 112.27 | 买点 |
| 2023-02-28 | 688170 | 56.82 | 55 | 55.65 | 55.58 | 0.78% | 96.24 | -- |
| 2023-02-27 | 688170 | 57.15 | 54.81 | 56.07 | 55.15 | -1.9% | 76.49 | -- |
| 2023-02-24 | 688170 | 58.64 | 55.67 | 58.31 | 56.22 | -3.1% | 119.7 | -- |
| 2023-02-23 | 688170 | 58.94 | 57.18 | 57.55 | 58.02 | -1.18% | 107.08 | -- |
| 2023-02-22 | 688170 | 63 | 57.07 | 57.87 | 58.71 | 1.93% | 211.37 | -- |