近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
纬德信息(688171)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
纬德信息(688171)价格支撑位：20.41，压力位：22.86，5日均价：22.33，20日均价：21.68，60日均价：21.6，当前价格：22.09。在近60交易日内：区间涨跌幅：-11.78%，区间振幅：34.35%；沪深300涨跌幅：-9.48%，区间换手率：2.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688171 | 23.38 | 22.91 | 23.38 | 23.23 | 0.87% | 73.8 | -- |
| 2023-05-18 | 688171 | 23.3 | 22.9 | 23 | 23.03 | 0% | 94.75 | -- |
| 2023-05-17 | 688171 | 23.19 | 21.56 | 21.56 | 23.03 | 6.03% | 162.67 | 买点 |
| 2023-05-16 | 688171 | 22.04 | 21.6 | 21.95 | 21.72 | -0.37% | 58.58 | 卖点 |
| 2023-05-15 | 688171 | 21.9 | 21.33 | 21.33 | 21.8 | 2.11% | 70.51 | 买点 |
| 2023-05-12 | 688171 | 21.79 | 21.24 | 21.27 | 21.35 | -0.09% | 57.87 | -- |
| 2023-05-11 | 688171 | 21.8 | 21.26 | 21.34 | 21.37 | 0.14% | 80.93 | -- |
| 2023-05-10 | 688171 | 21.97 | 21.15 | 21.3 | 21.34 | -0.74% | 77.21 | -- |
| 2023-05-09 | 688171 | 22.07 | 21.22 | 22.03 | 21.5 | -2.36% | 119.99 | -- |
| 2023-05-08 | 688171 | 22.32 | 21.66 | 21.86 | 22.02 | 0.73% | 70.48 | -- |
| 2023-05-05 | 688171 | 22.3 | 21.64 | 22.16 | 21.86 | -1.35% | 136.06 | -- |
| 2023-05-04 | 688171 | 22.8 | 22.01 | 22.2 | 22.16 | -0.54% | 113.98 | -- |
| 2023-04-28 | 688171 | 22.39 | 21.38 | 21.45 | 22.28 | 4.06% | 160.44 | -- |
| 2023-04-27 | 688171 | 22.5 | 21 | 21.01 | 21.41 | 0.94% | 145.83 | -- |
| 2023-04-26 | 688171 | 22.21 | 20.95 | 21.91 | 21.21 | -2.53% | 178.81 | -- |
| 2023-04-25 | 688171 | 23.73 | 21.62 | 23.22 | 21.76 | -8.42% | 253.06 | -- |
| 2023-04-24 | 688171 | 25.17 | 23.5 | 24.9 | 23.76 | -4.85% | 246.11 | -- |
| 2023-04-21 | 688171 | 27.66 | 24.9 | 27.6 | 24.97 | -11.11% | 384 | 卖点 |
| 2023-04-20 | 688171 | 28.23 | 27.16 | 27.7 | 28.09 | -0.32% | 363.26 | -- |
| 2023-04-19 | 688171 | 28.52 | 25.81 | 26.07 | 28.18 | 8.64% | 486.08 | -- |
| 2023-04-18 | 688171 | 27.14 | 25.72 | 27.03 | 25.94 | -6.08% | 325.87 | -- |
| 2023-04-17 | 688171 | 27.8 | 26.03 | 26.27 | 27.62 | 4.11% | 460.02 | -- |
| 2023-04-14 | 688171 | 27.07 | 24.91 | 25.83 | 26.53 | 3.11% | 358.46 | -- |
| 2023-04-13 | 688171 | 26.89 | 25.1 | 25.5 | 25.73 | 0.67% | 405.34 | -- |
| 2023-04-12 | 688171 | 25.8 | 24.82 | 25.4 | 25.56 | -0.93% | 301.28 | -- |
| 2023-04-11 | 688171 | 25.86 | 23.81 | 24 | 25.8 | 6.79% | 292.82 | 买点 |
| 2023-04-10 | 688171 | 25.05 | 24.08 | 24.5 | 24.16 | -1.35% | 196.04 | 卖点 |
| 2023-04-07 | 688171 | 24.58 | 23.74 | 24.4 | 24.49 | 0.04% | 127.64 | -- |
| 2023-04-06 | 688171 | 24.98 | 24.19 | 24.47 | 24.48 | -0.65% | 159.89 | -- |
| 2023-04-04 | 688171 | 25.15 | 24.15 | 24.5 | 24.64 | 0.37% | 173.23 | -- |
| 2023-04-03 | 688171 | 24.65 | 23.69 | 23.69 | 24.55 | 3.67% | 152.9 | 买点 |
| 2023-03-31 | 688171 | 23.85 | 23.05 | 23.8 | 23.68 | 0.55% | 95.93 | -- |
| 2023-03-30 | 688171 | 24.24 | 23.42 | 24.11 | 23.55 | -2.32% | 91.41 | 卖点 |
| 2023-03-29 | 688171 | 24.69 | 23.45 | 23.93 | 24.11 | 1.69% | 161.14 | 买点 |
| 2023-03-28 | 688171 | 24.52 | 23.62 | 24.52 | 23.71 | -2.83% | 115.91 | 卖点 |
| 2023-03-27 | 688171 | 24.88 | 24 | 24.33 | 24.4 | -0.25% | 114.33 | -- |
| 2023-03-24 | 688171 | 24.72 | 23.98 | 24.48 | 24.46 | -0.04% | 133.62 | -- |
| 2023-03-23 | 688171 | 24.5 | 23.98 | 24.4 | 24.47 | 0.29% | 125.92 | -- |
| 2023-03-22 | 688171 | 24.58 | 23.55 | 23.78 | 24.4 | 2.61% | 191.38 | -- |
| 2023-03-21 | 688171 | 23.8 | 22.78 | 23.24 | 23.78 | 1.62% | 105.2 | -- |
| 2023-03-20 | 688171 | 23.8 | 23.01 | 23.67 | 23.4 | -1.14% | 119.49 | -- |
| 2023-03-17 | 688171 | 23.77 | 23.28 | 23.53 | 23.67 | 2.47% | 120.64 | -- |
| 2023-03-16 | 688171 | 23.45 | 22.73 | 23.06 | 23.1 | -0.77% | 62.36 | -- |
| 2023-03-15 | 688171 | 23.73 | 23.17 | 23.46 | 23.28 | -0.64% | 85.47 | -- |
| 2023-03-14 | 688171 | 23.94 | 22.91 | 23.53 | 23.43 | -0.93% | 151.81 | -- |
| 2023-03-13 | 688171 | 24.69 | 22.9 | 22.9 | 23.65 | 3.23% | 218.66 | -- |
| 2023-03-10 | 688171 | 23.41 | 22.81 | 23 | 22.91 | -0.61% | 81.99 | -- |
| 2023-03-09 | 688171 | 23.29 | 22.34 | 22.81 | 23.05 | 3.18% | 162.71 | -- |
| 2023-03-08 | 688171 | 22.4 | 21.56 | 21.56 | 22.34 | 1.73% | 55.8 | 买点 |
| 2023-03-07 | 688171 | 22.68 | 21.92 | 22.22 | 21.96 | -2.44% | 79.87 | 卖点 |
| 2023-03-06 | 688171 | 22.6 | 22.31 | 22.5 | 22.51 | 0.72% | 50.63 | -- |
| 2023-03-03 | 688171 | 23.04 | 22.07 | 23.04 | 22.35 | -1.54% | 80.75 | -- |
| 2023-03-02 | 688171 | 23.09 | 22.55 | 22.96 | 22.7 | 0.09% | 114.37 | -- |
| 2023-03-01 | 688171 | 22.75 | 21.7 | 21.73 | 22.68 | 4.04% | 137.89 | 买点 |
| 2023-02-28 | 688171 | 22.09 | 21.55 | 22 | 21.8 | 1.25% | 59.42 | -- |
| 2023-02-27 | 688171 | 22.17 | 21.47 | 22.15 | 21.53 | -1.64% | 41.57 | -- |
| 2023-02-24 | 688171 | 22.37 | 21.84 | 21.92 | 21.89 | -0.18% | 50.56 | -- |
| 2023-02-23 | 688171 | 22.27 | 21.88 | 22.27 | 21.93 | -0.23% | 69.4 | -- |
| 2023-02-22 | 688171 | 22.13 | 21.65 | 21.86 | 21.98 | 0.32% | 50.97 | -- |