()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688172 | 23.44 | 22.72 | 22.73 | 23.23 | 1.93% | 687.49 | -- |
| 2023-05-18 | 688172 | 22.87 | 22.34 | 22.62 | 22.79 | 0.84% | 515.93 | -- |
| 2023-05-17 | 688172 | 22.77 | 22 | 22.01 | 22.6 | 1.8% | 544.29 | 买点 |
| 2023-05-16 | 688172 | 22.53 | 21.34 | 22.01 | 22.2 | 1.09% | 705.39 | -- |
| 2023-05-15 | 688172 | 22.45 | 21.59 | 22.25 | 21.96 | -1.3% | 535.24 | -- |
| 2023-05-12 | 688172 | 22.96 | 22.2 | 22.37 | 22.25 | -0.58% | 569.23 | -- |
| 2023-05-11 | 688172 | 22.59 | 22.21 | 22.31 | 22.38 | 1.22% | 494.5 | -- |
| 2023-05-10 | 688172 | 22.63 | 21.8 | 22.26 | 22.11 | -1.73% | 566.05 | -- |
| 2023-05-09 | 688172 | 23.15 | 22.5 | 22.81 | 22.5 | -1.75% | 677.88 | -- |
| 2023-05-08 | 688172 | 23.32 | 22.65 | 22.75 | 22.9 | 0.35% | 605.02 | -- |
| 2023-05-05 | 688172 | 23.48 | 22.6 | 22.93 | 22.82 | 0% | 640.81 | -- |
| 2023-05-04 | 688172 | 24.19 | 22.7 | 23.97 | 22.82 | -6.63% | 1092.26 | -- |
| 2023-04-28 | 688172 | 24.96 | 24 | 24.3 | 24.44 | 0.58% | 797.82 | -- |
| 2023-04-27 | 688172 | 25.37 | 24 | 24.29 | 24.3 | -0.69% | 712.75 | -- |
| 2023-04-26 | 688172 | 25.2 | 23.6 | 24.53 | 24.47 | -3.01% | 1485.1 | -- |
| 2023-04-25 | 688172 | 26.45 | 25.07 | 26.3 | 25.23 | -4.14% | 1149.06 | -- |
| 2023-04-24 | 688172 | 27.8 | 26 | 27.6 | 26.32 | -3.63% | 1433.81 | -- |
| 2023-04-21 | 688172 | 29.6 | 27.01 | 28.58 | 27.31 | -4.68% | 1855.62 | 卖点 |
| 2023-04-20 | 688172 | 28.97 | 27.9 | 28.04 | 28.65 | 2.28% | 1321.17 | -- |
| 2023-04-19 | 688172 | 29.13 | 27.9 | 28.27 | 28.01 | -1.62% | 1244.32 | -- |
| 2023-04-18 | 688172 | 29 | 27.66 | 28.68 | 28.47 | -2.16% | 1407.34 | -- |
| 2023-04-17 | 688172 | 30.55 | 28.5 | 29.29 | 29.1 | 1.25% | 2282.2 | -- |
| 2023-04-14 | 688172 | 29.38 | 25.52 | 26.14 | 28.74 | 11.18% | 2363.19 | -- |
| 2023-04-13 | 688172 | 27.16 | 25.8 | 27.1 | 25.85 | -5.62% | 1697.1 | -- |
| 2023-04-12 | 688172 | 27.48 | 26.72 | 27.1 | 27.39 | -0.33% | 1526.85 | -- |
| 2023-04-11 | 688172 | 28.2 | 26.03 | 26.03 | 27.48 | 5.37% | 2128.53 | -- |
| 2023-04-10 | 688172 | 28.16 | 25.84 | 26.68 | 26.08 | -2.25% | 2161.88 | -- |
| 2023-04-07 | 688172 | 26.79 | 25.57 | 25.94 | 26.68 | 3.45% | 1966.22 | -- |
| 2023-04-06 | 688172 | 26.86 | 24.15 | 24.22 | 25.79 | 5.7% | 2327.94 | -- |
| 2023-04-04 | 688172 | 24.79 | 23.8 | 23.9 | 24.4 | 1.88% | 1796.11 | -- |
| 2023-04-03 | 688172 | 24.09 | 23.2 | 23.36 | 23.95 | 3.77% | 1498.06 | -- |
| 2023-03-31 | 688172 | 23.25 | 22.63 | 23 | 23.08 | 0.87% | 763.2 | 买点 |
| 2023-03-30 | 688172 | 23.5 | 22.6 | 22.68 | 22.88 | 0.79% | 963.92 | -- |
| 2023-03-29 | 688172 | 23.2 | 21.83 | 22.23 | 22.7 | 2.62% | 1191.15 | -- |
| 2023-03-28 | 688172 | 22.81 | 22.02 | 22.7 | 22.12 | -2.77% | 713.77 | -- |
| 2023-03-27 | 688172 | 23.33 | 22.5 | 23 | 22.75 | -1.86% | 886.25 | 卖点 |
| 2023-03-24 | 688172 | 24.2 | 23.07 | 23.7 | 23.18 | -2.52% | 1253.22 | -- |
| 2023-03-23 | 688172 | 24.04 | 22.75 | 22.8 | 23.78 | 3.98% | 1619.87 | -- |
| 2023-03-22 | 688172 | 23.07 | 22.7 | 23.07 | 22.87 | -0.69% | 619.42 | -- |
| 2023-03-21 | 688172 | 23.38 | 22.58 | 22.97 | 23.03 | 0.44% | 964.4 | -- |
| 2023-03-20 | 688172 | 23.5 | 22.8 | 23.08 | 22.93 | 0.57% | 991.22 | -- |
| 2023-03-17 | 688172 | 23.22 | 22.53 | 22.87 | 22.8 | 0.97% | 921.68 | -- |
| 2023-03-16 | 688172 | 23.33 | 22.54 | 22.89 | 22.58 | -1.44% | 1029.68 | -- |
| 2023-03-15 | 688172 | 23.66 | 22.45 | 22.52 | 22.91 | 1.42% | 1571.02 | -- |
| 2023-03-14 | 688172 | 22.83 | 21.68 | 21.95 | 22.59 | 2.31% | 1247.71 | -- |
| 2023-03-13 | 688172 | 22.46 | 21.76 | 22.29 | 22.08 | -0.45% | 763.68 | -- |
| 2023-03-10 | 688172 | 22.51 | 21.5 | 21.53 | 22.18 | 2.16% | 1289.67 | -- |
| 2023-03-09 | 688172 | 22 | 21.34 | 21.38 | 21.71 | 1.21% | 796.36 | -- |
| 2023-03-08 | 688172 | 21.5 | 20.51 | 20.51 | 21.45 | 3.03% | 554.63 | 买点 |
| 2023-03-07 | 688172 | 21.82 | 20.77 | 21.82 | 20.82 | -3.97% | 544.68 | 卖点 |
| 2023-03-06 | 688172 | 21.75 | 21.22 | 21.26 | 21.68 | 1.5% | 607.46 | -- |
| 2023-03-03 | 688172 | 21.64 | 21.05 | 21.05 | 21.36 | 3.19% | 877.27 | 买点 |
| 2023-03-02 | 688172 | 21.14 | 20.68 | 20.8 | 20.7 | -0.29% | 473.69 | -- |
| 2023-03-01 | 688172 | 20.85 | 20.52 | 20.67 | 20.76 | 0.48% | 413.42 | -- |
| 2023-02-28 | 688172 | 20.79 | 20.41 | 20.46 | 20.66 | 0.88% | 314.04 | -- |
| 2023-02-27 | 688172 | 21.25 | 20.47 | 21.2 | 20.48 | -5.45% | 835.48 | -- |
| 2023-02-24 | 688172 | 22.09 | 21.53 | 21.8 | 21.66 | -0.28% | 499.69 | -- |
| 2023-02-23 | 688172 | 21.83 | 21.45 | 21.57 | 21.72 | 0.6% | 400.96 | -- |
| 2023-02-22 | 688172 | 21.89 | 21.28 | 21.42 | 21.59 | 0.28% | 456.82 | -- |