近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
亚虹医药(688176)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
亚虹医药(688176)价格支撑位：10.68，压力位：12.66，5日均价：12.18，20日均价：11.6，60日均价：11.39，当前价格：12.18。在近60交易日内：区间涨跌幅：1%，区间振幅：21.97%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688176 | 15.07 | 14.64 | 14.79 | 14.84 | 0.27% | 256.54 | -- |
| 2023-05-18 | 688176 | 15.43 | 14.73 | 15.31 | 14.8 | -3.01% | 310.12 | -- |
| 2023-05-17 | 688176 | 16 | 15.16 | 15.9 | 15.26 | -3.42% | 313.49 | 卖点 |
| 2023-05-16 | 688176 | 16.18 | 14.61 | 14.81 | 15.8 | 7.92% | 884.39 | 买点 |
| 2023-05-15 | 688176 | 14.72 | 14.43 | 14.6 | 14.64 | 0.21% | 143.74 | -- |
| 2023-05-12 | 688176 | 15.1 | 14.56 | 15.07 | 14.61 | -2.6% | 272.86 | -- |
| 2023-05-11 | 688176 | 15.69 | 14.94 | 14.99 | 15 | 0.07% | 386.78 | -- |
| 2023-05-10 | 688176 | 15.16 | 14.5 | 14.71 | 14.99 | 2.6% | 289.07 | -- |
| 2023-05-09 | 688176 | 15.07 | 14.56 | 15.07 | 14.61 | -2.79% | 315.83 | -- |
| 2023-05-08 | 688176 | 15.91 | 14.57 | 15.77 | 15.03 | -5.41% | 916.82 | -- |
| 2023-05-05 | 688176 | 16.83 | 15.88 | 16.83 | 15.89 | -5.64% | 278.46 | 卖点 |
| 2023-05-04 | 688176 | 17.13 | 16.63 | 16.85 | 16.84 | 1.14% | 363.27 | -- |
| 2023-04-28 | 688176 | 16.72 | 16.03 | 16.35 | 16.65 | 1.52% | 484.49 | 买点 |
| 2023-04-27 | 688176 | 16.98 | 16.06 | 16.38 | 16.4 | 0.92% | 428.31 | -- |
| 2023-04-26 | 688176 | 16.47 | 15.91 | 16.15 | 16.25 | 0.31% | 305.6 | -- |
| 2023-04-25 | 688176 | 16.35 | 15.57 | 16.32 | 16.2 | -0.61% | 381.76 | -- |
| 2023-04-24 | 688176 | 16.84 | 16 | 16.16 | 16.3 | 0.87% | 329.04 | -- |
| 2023-04-21 | 688176 | 16.53 | 15.95 | 16.37 | 16.16 | -1.34% | 422.2 | -- |
| 2023-04-20 | 688176 | 16.9 | 16.25 | 16.8 | 16.38 | -2.56% | 420.49 | -- |
| 2023-04-19 | 688176 | 17.15 | 16.51 | 16.89 | 16.81 | -0.83% | 514.97 | 卖点 |
| 2023-04-18 | 688176 | 17.45 | 16.67 | 17.45 | 16.95 | -1.74% | 454.6 | -- |
| 2023-04-17 | 688176 | 18.06 | 17.1 | 17.58 | 17.25 | -3.36% | 668.29 | -- |
| 2023-04-14 | 688176 | 18.07 | 16.78 | 17.1 | 17.85 | 7.34% | 1489.29 | -- |
| 2023-04-13 | 688176 | 17.32 | 16.15 | 16.38 | 16.63 | 1.4% | 828.79 | -- |
| 2023-04-12 | 688176 | 17.25 | 16.2 | 16.55 | 16.4 | -0.91% | 544.6 | -- |
| 2023-04-11 | 688176 | 17.75 | 16.37 | 17.33 | 16.55 | -5.37% | 881.92 | -- |
| 2023-04-10 | 688176 | 18.36 | 17.01 | 17.46 | 17.49 | 0.23% | 953.19 | -- |
| 2023-04-07 | 688176 | 17.56 | 15.75 | 15.75 | 17.45 | 11.86% | 1337.55 | -- |
| 2023-04-06 | 688176 | 15.87 | 14.42 | 14.6 | 15.6 | 7.07% | 805.59 | -- |
| 2023-04-04 | 688176 | 14.7 | 13.95 | 14.2 | 14.57 | 2.17% | 433.78 | 买点 |
| 2023-04-03 | 688176 | 14.62 | 14.17 | 14.41 | 14.26 | -0.7% | 240.57 | -- |
| 2023-03-31 | 688176 | 14.52 | 14.2 | 14.22 | 14.36 | 1.06% | 194.59 | -- |
| 2023-03-30 | 688176 | 14.24 | 14 | 14.08 | 14.21 | 1.21% | 150.03 | -- |
| 2023-03-29 | 688176 | 14.65 | 14 | 14.65 | 14.04 | -3.64% | 385.98 | -- |
| 2023-03-28 | 688176 | 14.78 | 14.44 | 14.6 | 14.57 | -0.55% | 263.24 | -- |
| 2023-03-27 | 688176 | 14.94 | 14.44 | 14.94 | 14.65 | -0.68% | 249.08 | -- |
| 2023-03-24 | 688176 | 15.34 | 14.7 | 15.32 | 14.75 | -3.28% | 371.93 | 卖点 |
| 2023-03-23 | 688176 | 15.89 | 15.12 | 15.12 | 15.25 | 1.67% | 574.17 | 买点 |
| 2023-03-22 | 688176 | 15.5 | 14.98 | 15.32 | 15 | -1.32% | 146.64 | -- |
| 2023-03-21 | 688176 | 15.34 | 14.81 | 14.85 | 15.2 | 3.47% | 274.7 | -- |
| 2023-03-20 | 688176 | 15.41 | 14.66 | 15.41 | 14.69 | -4.24% | 484.57 | 卖点 |
| 2023-03-17 | 688176 | 15.85 | 15.21 | 15.68 | 15.34 | -1.98% | 346.92 | -- |
| 2023-03-16 | 688176 | 16.43 | 15.62 | 16.03 | 15.65 | -2.19% | 293.84 | -- |
| 2023-03-15 | 688176 | 16.7 | 15.68 | 15.78 | 16 | 3.56% | 838.47 | -- |
| 2023-03-14 | 688176 | 15.91 | 14.88 | 14.94 | 15.45 | 3.97% | 655.08 | 买点 |
| 2023-03-13 | 688176 | 15.07 | 14.61 | 14.85 | 14.86 | -0.54% | 284.6 | -- |
| 2023-03-10 | 688176 | 15.32 | 14.92 | 15.32 | 14.94 | -2.67% | 167.45 | 卖点 |
| 2023-03-09 | 688176 | 15.46 | 14.97 | 14.97 | 15.35 | 2.27% | 242.31 | 买点 |
| 2023-03-08 | 688176 | 15.34 | 14.9 | 15.09 | 15.01 | -0.46% | 282.31 | -- |
| 2023-03-07 | 688176 | 15.73 | 14.9 | 15.25 | 15.08 | -0.07% | 685.55 | 卖点 |
| 2023-03-06 | 688176 | 15.26 | 14.4 | 14.77 | 15.09 | 3.43% | 335.84 | 买点 |
| 2023-03-03 | 688176 | 15.05 | 14.59 | 14.91 | 14.59 | -2.21% | 261.56 | -- |
| 2023-03-02 | 688176 | 15.3 | 14.85 | 15.3 | 14.92 | -1.06% | 199.32 | 卖点 |
| 2023-03-01 | 688176 | 15.38 | 14.65 | 15.15 | 15.08 | -1.44% | 437.91 | -- |
| 2023-02-28 | 688176 | 15.86 | 15.14 | 15.31 | 15.3 | 1.06% | 599.38 | 买点 |
| 2023-02-27 | 688176 | 15.2 | 14.96 | 15.08 | 15.14 | 1% | 305.38 | -- |
| 2023-02-24 | 688176 | 15.41 | 14.98 | 15.3 | 14.99 | -2.03% | 223.86 | -- |
| 2023-02-23 | 688176 | 15.56 | 15.13 | 15.13 | 15.3 | -0.13% | 272.9 | -- |
| 2023-02-22 | 688176 | 15.53 | 14.71 | 14.72 | 15.32 | 3.1% | 529.97 | -- |