近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
百奥泰(688177)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
百奥泰(688177)价格支撑位：18.19，压力位：25.86，5日均价：24.05，20日均价：21.15，60日均价：19.83，当前价格：24.03。在近60交易日内：区间涨跌幅：20.57%，区间振幅：44%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688177 | 29.98 | 29.17 | 29.8 | 29.31 | -1.97% | 136.95 | -- |
| 2023-05-18 | 688177 | 30.67 | 29.72 | 30.09 | 29.9 | -1.29% | 138.77 | -- |
| 2023-05-17 | 688177 | 30.94 | 30.1 | 30.25 | 30.29 | -1.17% | 191.85 | -- |
| 2023-05-16 | 688177 | 31.23 | 28.53 | 28.58 | 30.65 | 7.73% | 599.83 | -- |
| 2023-05-15 | 688177 | 28.55 | 26.39 | 26.66 | 28.45 | 7.08% | 288.97 | 买点 |
| 2023-05-12 | 688177 | 27.08 | 26.14 | 26.44 | 26.57 | 0.08% | 105.58 | -- |
| 2023-05-11 | 688177 | 27.18 | 25.15 | 25.34 | 26.55 | 5.52% | 278.83 | -- |
| 2023-05-10 | 688177 | 26.27 | 24.62 | 26.05 | 25.16 | -3.93% | 282.65 | -- |
| 2023-05-09 | 688177 | 29.7 | 25.93 | 29.54 | 26.19 | -11.97% | 438.26 | 卖点 |
| 2023-05-08 | 688177 | 30.3 | 28.72 | 30.3 | 29.75 | -0.93% | 175.5 | -- |
| 2023-05-05 | 688177 | 31.02 | 29.85 | 30.95 | 30.03 | -3.75% | 244.46 | -- |
| 2023-05-04 | 688177 | 31.6 | 30 | 30 | 31.2 | 7.18% | 422.69 | -- |
| 2023-04-28 | 688177 | 29.83 | 26.01 | 26.01 | 29.11 | 11.28% | 390.3 | 买点 |
| 2023-04-27 | 688177 | 28 | 25.42 | 27.85 | 26.16 | -6.07% | 290.45 | -- |
| 2023-04-26 | 688177 | 28.64 | 27.62 | 27.78 | 27.85 | 0.14% | 122.11 | -- |
| 2023-04-25 | 688177 | 28.53 | 27.32 | 28.33 | 27.81 | -2.01% | 105.93 | -- |
| 2023-04-24 | 688177 | 28.99 | 28.01 | 28.44 | 28.38 | -0.14% | 150.45 | -- |
| 2023-04-21 | 688177 | 29.22 | 28.27 | 29.22 | 28.42 | -2.24% | 127.81 | 卖点 |
| 2023-04-20 | 688177 | 29.77 | 28.8 | 29.51 | 29.07 | -1.82% | 114.54 | -- |
| 2023-04-19 | 688177 | 30.6 | 29.5 | 30.1 | 29.61 | -2.6% | 129.2 | -- |
| 2023-04-18 | 688177 | 30.8 | 29.91 | 30.72 | 30.4 | 0.3% | 145.97 | -- |
| 2023-04-17 | 688177 | 31.88 | 29.91 | 31.02 | 30.31 | -2.76% | 250.11 | -- |
| 2023-04-14 | 688177 | 31.42 | 29.29 | 29.29 | 31.17 | 6.93% | 594.06 | -- |
| 2023-04-13 | 688177 | 29.49 | 27.53 | 27.72 | 29.15 | 5.16% | 351.47 | -- |
| 2023-04-12 | 688177 | 28.33 | 27.47 | 27.6 | 27.72 | 0.95% | 138.9 | -- |
| 2023-04-11 | 688177 | 28.11 | 27.05 | 27.61 | 27.46 | 0.04% | 116.73 | -- |
| 2023-04-10 | 688177 | 28.25 | 26.8 | 26.8 | 27.45 | 3.23% | 252.18 | -- |
| 2023-04-07 | 688177 | 27.08 | 24.95 | 25 | 26.59 | 6.36% | 208.17 | 买点 |
| 2023-04-06 | 688177 | 25.3 | 24.69 | 24.71 | 25 | 1.17% | 83.31 | -- |
| 2023-04-04 | 688177 | 24.77 | 24.28 | 24.7 | 24.71 | 0.24% | 84.42 | -- |
| 2023-04-03 | 688177 | 25.25 | 24.4 | 25 | 24.65 | -1.04% | 72.62 | -- |
| 2023-03-31 | 688177 | 25.18 | 24.72 | 25.05 | 24.91 | 0% | 56.26 | -- |
| 2023-03-30 | 688177 | 25.18 | 24.66 | 24.95 | 24.91 | -0.12% | 52.38 | -- |
| 2023-03-29 | 688177 | 25.5 | 24.84 | 25.5 | 24.94 | -1.38% | 69.93 | -- |
| 2023-03-28 | 688177 | 25.86 | 25.26 | 25.85 | 25.29 | -2.13% | 47.62 | 卖点 |
| 2023-03-27 | 688177 | 26.41 | 25.68 | 25.68 | 25.84 | -0.39% | 80.92 | -- |
| 2023-03-24 | 688177 | 26.18 | 25.58 | 25.8 | 25.94 | 1.41% | 76.89 | -- |
| 2023-03-23 | 688177 | 26.28 | 25.33 | 25.8 | 25.58 | -1.99% | 117.91 | -- |
| 2023-03-22 | 688177 | 26.26 | 24.68 | 24.68 | 26.1 | 3.74% | 144.66 | -- |
| 2023-03-21 | 688177 | 25.2 | 24.43 | 24.54 | 25.16 | 2.48% | 97.32 | 买点 |
| 2023-03-20 | 688177 | 24.88 | 24.02 | 24.77 | 24.55 | -1.01% | 146.31 | -- |
| 2023-03-17 | 688177 | 26.26 | 24.54 | 25.5 | 24.8 | -1.67% | 187.71 | 卖点 |
| 2023-03-16 | 688177 | 25.33 | 24.72 | 24.84 | 25.22 | 1.29% | 70.07 | 买点 |
| 2023-03-15 | 688177 | 25.72 | 24.81 | 24.84 | 24.9 | 0.36% | 77.96 | -- |
| 2023-03-14 | 688177 | 25.62 | 24.4 | 24.4 | 24.81 | 0.85% | 84.76 | -- |
| 2023-03-13 | 688177 | 25.2 | 24.31 | 25.2 | 24.6 | -1.56% | 105.2 | -- |
| 2023-03-10 | 688177 | 25.28 | 24.78 | 25.07 | 24.99 | -1.15% | 70.43 | -- |
| 2023-03-09 | 688177 | 25.55 | 25.09 | 25.1 | 25.28 | 1.08% | 60.71 | -- |
| 2023-03-08 | 688177 | 25.12 | 24.8 | 24.91 | 25.01 | 0.04% | 51.47 | -- |
| 2023-03-07 | 688177 | 25.65 | 24.91 | 25.18 | 25 | -1.34% | 80.3 | -- |
| 2023-03-06 | 688177 | 25.91 | 25 | 25.54 | 25.34 | -0.63% | 102.85 | -- |
| 2023-03-03 | 688177 | 25.95 | 25.36 | 25.53 | 25.5 | 0.08% | 75.06 | -- |
| 2023-03-02 | 688177 | 26.38 | 25.25 | 26.21 | 25.48 | -2.9% | 153.83 | -- |
| 2023-03-01 | 688177 | 26.74 | 26.13 | 26.28 | 26.24 | -0.83% | 83.35 | 卖点 |
| 2023-02-28 | 688177 | 26.85 | 26.23 | 26.63 | 26.46 | -0.64% | 54.15 | -- |
| 2023-02-27 | 688177 | 27.02 | 26.23 | 27.02 | 26.63 | -0.15% | 74.73 | -- |
| 2023-02-24 | 688177 | 27.19 | 26.67 | 27 | 26.67 | -1.33% | 62.71 | -- |
| 2023-02-23 | 688177 | 27.96 | 26.85 | 27.18 | 27.03 | -1.35% | 104.9 | -- |
| 2023-02-22 | 688177 | 28.25 | 26.12 | 26.14 | 27.4 | 4.74% | 218.75 | 买点 |