近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
万德斯(688178)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
万德斯(688178)价格支撑位：17.43，压力位：19.16，5日均价：18.84，20日均价：18.37，60日均价：18.79，当前价格：18.77。在近60交易日内：区间涨跌幅：-4.43%，区间振幅：19.04%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688178 | 19.44 | 19.01 | 19.01 | 19.23 | 0.37% | 44.12 | -- |
| 2023-05-18 | 688178 | 19.24 | 19 | 19.2 | 19.16 | 0.63% | 37.9 | -- |
| 2023-05-17 | 688178 | 19.19 | 18.8 | 18.87 | 19.04 | 0.95% | 30.24 | -- |
| 2023-05-16 | 688178 | 19.18 | 18.67 | 19.03 | 18.86 | -0.58% | 50.46 | -- |
| 2023-05-15 | 688178 | 19.08 | 18.81 | 18.83 | 18.97 | 0.74% | 34.42 | -- |
| 2023-05-12 | 688178 | 18.9 | 18.6 | 18.61 | 18.83 | 0.97% | 27.74 | -- |
| 2023-05-11 | 688178 | 18.78 | 18.56 | 18.57 | 18.65 | 1.19% | 27.13 | -- |
| 2023-05-10 | 688178 | 18.65 | 18.38 | 18.44 | 18.43 | -0.05% | 14.32 | -- |
| 2023-05-09 | 688178 | 18.84 | 18.41 | 18.41 | 18.44 | -1.81% | 19.83 | -- |
| 2023-05-08 | 688178 | 18.9 | 18.41 | 18.87 | 18.78 | 0.59% | 22.77 | -- |
| 2023-05-05 | 688178 | 18.77 | 18.38 | 18.62 | 18.67 | -0.05% | 23.27 | -- |
| 2023-05-04 | 688178 | 18.9 | 18.15 | 18.25 | 18.68 | 2.36% | 45.07 | 买点 |
| 2023-04-28 | 688178 | 18.25 | 17.61 | 17.72 | 18.25 | 3.58% | 30.71 | -- |
| 2023-04-27 | 688178 | 18.04 | 17.6 | 17.66 | 17.62 | -0.23% | 39.23 | -- |
| 2023-04-26 | 688178 | 17.78 | 17.38 | 17.48 | 17.66 | 1.09% | 26.96 | -- |
| 2023-04-25 | 688178 | 17.77 | 17.23 | 17.77 | 17.47 | -1.3% | 34.15 | -- |
| 2023-04-24 | 688178 | 18 | 17.58 | 18 | 17.7 | -2.05% | 30.4 | -- |
| 2023-04-21 | 688178 | 18.57 | 17.99 | 18.52 | 18.07 | -3.11% | 29.35 | -- |
| 2023-04-20 | 688178 | 19.04 | 18.5 | 19 | 18.65 | -2.05% | 34.74 | -- |
| 2023-04-19 | 688178 | 19.64 | 19 | 19.25 | 19.04 | -1.09% | 22.23 | -- |
| 2023-04-18 | 688178 | 19.54 | 19.1 | 19.44 | 19.25 | -0.72% | 25.85 | -- |
| 2023-04-17 | 688178 | 19.59 | 19.17 | 19.17 | 19.39 | 1.15% | 19.81 | -- |
| 2023-04-14 | 688178 | 19.43 | 18.96 | 19.17 | 19.17 | 0.47% | 30.19 | -- |
| 2023-04-13 | 688178 | 19.62 | 18.99 | 19.1 | 19.08 | -1.14% | 35.75 | -- |
| 2023-04-12 | 688178 | 19.36 | 19.05 | 19.19 | 19.3 | 0.63% | 44.7 | -- |
| 2023-04-11 | 688178 | 19.48 | 19 | 19.37 | 19.18 | -1.18% | 44.93 | -- |
| 2023-04-10 | 688178 | 19.86 | 19.4 | 19.85 | 19.41 | -2.07% | 20.43 | -- |
| 2023-04-07 | 688178 | 19.82 | 19.34 | 19.42 | 19.82 | 2.06% | 21.43 | -- |
| 2023-04-06 | 688178 | 19.58 | 19.28 | 19.5 | 19.42 | -0.56% | 40.7 | -- |
| 2023-04-04 | 688178 | 20 | 19.5 | 20 | 19.53 | -1.96% | 34.1 | -- |
| 2023-04-03 | 688178 | 19.93 | 19.61 | 19.62 | 19.92 | 1.48% | 21.1 | -- |
| 2023-03-31 | 688178 | 19.85 | 19.61 | 19.85 | 19.63 | -0.46% | 30.47 | -- |
| 2023-03-30 | 688178 | 20.45 | 19.7 | 19.92 | 19.72 | -1.84% | 29.93 | 卖点 |
| 2023-03-29 | 688178 | 20.15 | 19.7 | 20.04 | 20.09 | 0.25% | 43.16 | -- |
| 2023-03-28 | 688178 | 20.34 | 19.96 | 20.34 | 20.04 | -1.23% | 26.12 | -- |
| 2023-03-27 | 688178 | 20.61 | 20.04 | 20.15 | 20.29 | 0.45% | 45.14 | -- |
| 2023-03-24 | 688178 | 20.3 | 19.73 | 20.17 | 20.2 | 0.15% | 45.55 | -- |
| 2023-03-23 | 688178 | 20.33 | 20.01 | 20.01 | 20.17 | 0.35% | 42.07 | -- |
| 2023-03-22 | 688178 | 20.4 | 19.95 | 19.96 | 20.1 | 0.4% | 30.14 | -- |
| 2023-03-21 | 688178 | 20.04 | 19.4 | 19.81 | 20.02 | 1.62% | 67.43 | 买点 |
| 2023-03-20 | 688178 | 19.74 | 19.4 | 19.64 | 19.7 | 0.31% | 23.7 | -- |
| 2023-03-17 | 688178 | 19.86 | 19.47 | 19.74 | 19.64 | -0.3% | 35.04 | -- |
| 2023-03-16 | 688178 | 20.09 | 19.63 | 20.09 | 19.7 | -0.4% | 31.16 | -- |
| 2023-03-15 | 688178 | 19.97 | 19.63 | 19.84 | 19.78 | 0.41% | 23.42 | -- |
| 2023-03-14 | 688178 | 19.86 | 19.36 | 19.64 | 19.7 | -0.05% | 40.07 | -- |
| 2023-03-13 | 688178 | 20.14 | 19.6 | 19.97 | 19.71 | -1.1% | 42.11 | 卖点 |
| 2023-03-10 | 688178 | 20.12 | 19.84 | 20.05 | 19.93 | -0.75% | 45.06 | -- |
| 2023-03-09 | 688178 | 20.18 | 19.7 | 19.81 | 20.08 | 1.47% | 61.32 | 买点 |
| 2023-03-08 | 688178 | 19.79 | 19.43 | 19.43 | 19.79 | 1.44% | 32.52 | -- |
| 2023-03-07 | 688178 | 20.16 | 19.5 | 19.93 | 19.51 | -1.81% | 42.48 | -- |
| 2023-03-06 | 688178 | 19.95 | 19.74 | 19.74 | 19.87 | 0.61% | 30.99 | -- |
| 2023-03-03 | 688178 | 20.07 | 19.69 | 19.88 | 19.75 | -0.4% | 32.28 | -- |
| 2023-03-02 | 688178 | 20.31 | 19.69 | 19.73 | 19.83 | 0.3% | 40.04 | -- |
| 2023-03-01 | 688178 | 20.03 | 19.5 | 19.78 | 19.77 | 0.46% | 52.18 | -- |
| 2023-02-28 | 688178 | 19.82 | 19.54 | 19.62 | 19.68 | 0.1% | 30.57 | -- |
| 2023-02-27 | 688178 | 20.15 | 19.62 | 20.15 | 19.66 | -1.99% | 42.82 | -- |
| 2023-02-24 | 688178 | 20.58 | 19.9 | 20.39 | 20.06 | -1.57% | 53.81 | 卖点 |
| 2023-02-23 | 688178 | 20.52 | 19.9 | 20.29 | 20.38 | 0.79% | 68.15 | -- |
| 2023-02-22 | 688178 | 20.33 | 20 | 20.18 | 20.22 | 0.2% | 32.21 | -- |