近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
八亿时空(688181)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
八亿时空(688181)价格支撑位：38.09，压力位：42.2，5日均价：39.76，20日均价：40.14，60日均价：41.3，当前价格：39.37。在近60交易日内：区间涨跌幅：-14.64%，区间振幅：33.85%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688181 | 35.53 | 34.81 | 35.06 | 35.43 | 1.23% | 88.6 | -- |
| 2023-05-18 | 688181 | 35.11 | 34.68 | 34.68 | 35 | 0.72% | 72.43 | -- |
| 2023-05-17 | 688181 | 34.75 | 33.56 | 33.82 | 34.75 | 2.78% | 93.68 | 买点 |
| 2023-05-16 | 688181 | 34.2 | 33.65 | 34.15 | 33.81 | -0.76% | 59.98 | -- |
| 2023-05-15 | 688181 | 34.12 | 33.14 | 33.41 | 34.07 | 1.64% | 59.46 | -- |
| 2023-05-12 | 688181 | 34.22 | 33.5 | 33.88 | 33.52 | -1.06% | 57.38 | -- |
| 2023-05-11 | 688181 | 34.31 | 33.76 | 33.88 | 33.88 | 0.39% | 59.81 | -- |
| 2023-05-10 | 688181 | 34.27 | 33.33 | 34.27 | 33.75 | -1.49% | 163.95 | -- |
| 2023-05-09 | 688181 | 34.89 | 34 | 34.58 | 34.26 | -0.93% | 73.7 | -- |
| 2023-05-08 | 688181 | 35.08 | 34.33 | 34.43 | 34.58 | 0.32% | 80.47 | -- |
| 2023-05-05 | 688181 | 35.11 | 34.11 | 34.91 | 34.47 | -1.32% | 91.13 | -- |
| 2023-05-04 | 688181 | 36.39 | 34.9 | 36.01 | 34.93 | -3.96% | 170.39 | -- |
| 2023-04-28 | 688181 | 36.6 | 35.55 | 35.61 | 36.37 | 1.68% | 144.51 | -- |
| 2023-04-27 | 688181 | 36.45 | 35 | 36.36 | 35.77 | -7.21% | 239.38 | -- |
| 2023-04-26 | 688181 | 39.4 | 38 | 38.73 | 38.55 | -0.77% | 122.33 | -- |
| 2023-04-25 | 688181 | 41.17 | 38.75 | 41.17 | 38.85 | -5.08% | 132.52 | -- |
| 2023-04-24 | 688181 | 42.19 | 40.82 | 41.9 | 40.93 | -2.32% | 100.32 | -- |
| 2023-04-21 | 688181 | 44.46 | 41.49 | 44.46 | 41.9 | -5.23% | 261.89 | -- |
| 2023-04-20 | 688181 | 44.54 | 43.65 | 43.72 | 44.21 | 0.59% | 92.68 | -- |
| 2023-04-19 | 688181 | 44.74 | 43.58 | 43.97 | 43.95 | 0.64% | 108.43 | -- |
| 2023-04-18 | 688181 | 44.94 | 43.4 | 44.9 | 43.67 | -2.83% | 159.66 | -- |
| 2023-04-17 | 688181 | 46.36 | 44.7 | 45.95 | 44.94 | -2.71% | 167.13 | 卖点 |
| 2023-04-14 | 688181 | 46.38 | 44.38 | 45.61 | 46.19 | 2.12% | 183.09 | -- |
| 2023-04-13 | 688181 | 46.64 | 45.2 | 46.38 | 45.23 | -2.25% | 184.31 | -- |
| 2023-04-12 | 688181 | 46.3 | 44.7 | 45.01 | 46.27 | 3.07% | 150.74 | -- |
| 2023-04-11 | 688181 | 45.86 | 44.58 | 44.91 | 44.89 | -0.53% | 139.56 | -- |
| 2023-04-10 | 688181 | 46.78 | 44.85 | 45.27 | 45.13 | -0.86% | 199 | -- |
| 2023-04-07 | 688181 | 46.05 | 45.01 | 45.82 | 45.52 | -0.33% | 156.99 | -- |
| 2023-04-06 | 688181 | 46.3 | 43.88 | 43.88 | 45.67 | 2.91% | 278.19 | -- |
| 2023-04-04 | 688181 | 45.3 | 43.8 | 44.81 | 44.38 | -0.96% | 264.49 | -- |
| 2023-04-03 | 688181 | 44.83 | 43.71 | 43.95 | 44.81 | 2.54% | 172.4 | 买点 |
| 2023-03-31 | 688181 | 44.17 | 43.25 | 43.99 | 43.7 | -0.73% | 101.14 | 卖点 |
| 2023-03-30 | 688181 | 44.44 | 42.95 | 43.46 | 44.02 | 1.01% | 144.76 | -- |
| 2023-03-29 | 688181 | 44.1 | 42.81 | 43.01 | 43.58 | 1.35% | 154.11 | 买点 |
| 2023-03-28 | 688181 | 44.65 | 42.98 | 44.62 | 43 | -3.48% | 154.73 | 卖点 |
| 2023-03-27 | 688181 | 45.46 | 43.77 | 44.46 | 44.55 | 0.66% | 207.16 | -- |
| 2023-03-24 | 688181 | 44.99 | 43.96 | 44.92 | 44.26 | -1.91% | 221.68 | -- |
| 2023-03-23 | 688181 | 45.28 | 43.59 | 43.95 | 45.12 | 2.83% | 282.3 | -- |
| 2023-03-22 | 688181 | 44.38 | 42.75 | 43.19 | 43.88 | 1.64% | 212.26 | -- |
| 2023-03-21 | 688181 | 44.12 | 42.8 | 43.34 | 43.17 | 0.16% | 207.95 | -- |
| 2023-03-20 | 688181 | 43.55 | 42.42 | 42.59 | 43.1 | 1.2% | 184.55 | -- |
| 2023-03-17 | 688181 | 42.95 | 41.61 | 41.79 | 42.59 | 2.65% | 175.31 | 买点 |
| 2023-03-16 | 688181 | 42.89 | 41.15 | 42.23 | 41.49 | -2.65% | 163.55 | 卖点 |
| 2023-03-15 | 688181 | 44.33 | 42.59 | 43 | 42.62 | -1.66% | 205.4 | -- |
| 2023-03-14 | 688181 | 43.6 | 42.41 | 43.51 | 43.34 | -0.62% | 213.49 | -- |
| 2023-03-13 | 688181 | 43.76 | 41.8 | 42.3 | 43.61 | 3.41% | 284.46 | -- |
| 2023-03-10 | 688181 | 43.62 | 42 | 43.55 | 42.17 | -3.96% | 328.37 | -- |
| 2023-03-09 | 688181 | 45.33 | 43.09 | 43.45 | 43.91 | 3.59% | 541.86 | -- |
| 2023-03-08 | 688181 | 42.44 | 40.01 | 40.18 | 42.39 | 5.5% | 122.71 | 买点 |
| 2023-03-07 | 688181 | 41.87 | 40.12 | 41.87 | 40.18 | -3.23% | 71.44 | 卖点 |
| 2023-03-06 | 688181 | 41.68 | 40.71 | 41 | 41.52 | 1.27% | 64.37 | -- |
| 2023-03-03 | 688181 | 41.25 | 40.56 | 40.95 | 41 | 0.84% | 60.7 | 买点 |
| 2023-03-02 | 688181 | 41.58 | 40.65 | 41.25 | 40.66 | -1.38% | 62.1 | 卖点 |
| 2023-03-01 | 688181 | 41.48 | 40.59 | 40.79 | 41.23 | 1.08% | 70.48 | 买点 |
| 2023-02-28 | 688181 | 41.15 | 40.32 | 40.56 | 40.79 | 1.24% | 53.29 | -- |
| 2023-02-27 | 688181 | 41.54 | 40.17 | 41.54 | 40.29 | -2.49% | 80.26 | 卖点 |
| 2023-02-24 | 688181 | 42.2 | 41 | 41.15 | 41.32 | 1.45% | 84.42 | 买点 |
| 2023-02-23 | 688181 | 41.11 | 40.46 | 40.85 | 40.73 | -0.17% | 44.02 | -- |
| 2023-02-22 | 688181 | 41.41 | 40.56 | 40.83 | 40.8 | -0.02% | 63.06 | -- |