近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688184 | 31.83 | 31.39 | 31.76 | 31.79 | 1.18% | 24.4 | 买点 |
| 2023-05-18 | 688184 | 31.65 | 31.39 | 31.65 | 31.42 | -0.6% | 21.23 | 卖点 |
| 2023-05-17 | 688184 | 31.88 | 31.37 | 31.79 | 31.61 | 0.25% | 29.85 | 买点 |
| 2023-05-16 | 688184 | 32.18 | 31.51 | 31.84 | 31.53 | -1.35% | 27.07 | 卖点 |
| 2023-05-15 | 688184 | 32.13 | 31.15 | 31.49 | 31.96 | 1.82% | 27.43 | 买点 |
| 2023-05-12 | 688184 | 31.91 | 31.38 | 31.79 | 31.39 | -1.6% | 21.26 | -- |
| 2023-05-11 | 688184 | 32.16 | 31.16 | 31.16 | 31.9 | 2.34% | 44.94 | -- |
| 2023-05-10 | 688184 | 31.36 | 30.72 | 30.73 | 31.17 | 0.55% | 17.25 | -- |
| 2023-05-09 | 688184 | 31.59 | 30.89 | 31.21 | 31 | -1.77% | 34.74 | -- |
| 2023-05-08 | 688184 | 31.64 | 31.02 | 31.3 | 31.56 | 0.96% | 38.55 | -- |
| 2023-05-05 | 688184 | 31.75 | 30.62 | 31.59 | 31.26 | -1.54% | 66.57 | -- |
| 2023-05-04 | 688184 | 32 | 31.4 | 31.95 | 31.75 | -0.81% | 55.76 | -- |
| 2023-04-28 | 688184 | 32.15 | 31.75 | 31.88 | 32.01 | 0.22% | 59.92 | -- |
| 2023-04-27 | 688184 | 33.9 | 31.6 | 33.85 | 31.94 | -7.1% | 115.94 | -- |
| 2023-04-26 | 688184 | 34.48 | 33.4 | 33.51 | 34.38 | 1.81% | 49.33 | -- |
| 2023-04-25 | 688184 | 35.01 | 33.15 | 34.87 | 33.77 | -3.87% | 92.29 | -- |
| 2023-04-24 | 688184 | 36.09 | 35 | 35.82 | 35.13 | -2.06% | 47.63 | -- |
| 2023-04-21 | 688184 | 36.79 | 35.71 | 36.36 | 35.87 | -1.7% | 51.18 | -- |
| 2023-04-20 | 688184 | 36.96 | 36.41 | 36.96 | 36.49 | -1.24% | 44.13 | -- |
| 2023-04-19 | 688184 | 37.3 | 36.9 | 37.3 | 36.95 | -0.73% | 28.48 | 卖点 |
| 2023-04-18 | 688184 | 37.6 | 37.02 | 37.6 | 37.22 | -0.51% | 41.5 | -- |
| 2023-04-17 | 688184 | 37.67 | 37.38 | 37.38 | 37.41 | 0.46% | 50.34 | -- |
| 2023-04-14 | 688184 | 37.36 | 36.95 | 37 | 37.24 | 0.7% | 70.09 | -- |
| 2023-04-13 | 688184 | 37.41 | 36.96 | 37.41 | 36.98 | -0.78% | 41.83 | -- |
| 2023-04-12 | 688184 | 37.52 | 37.16 | 37.29 | 37.27 | -0.05% | 42.07 | -- |
| 2023-04-11 | 688184 | 37.55 | 37.08 | 37.52 | 37.29 | -0.61% | 60.33 | -- |
| 2023-04-10 | 688184 | 37.64 | 36.88 | 37.25 | 37.52 | 1% | 88.7 | -- |
| 2023-04-07 | 688184 | 37.33 | 36.78 | 36.94 | 37.15 | 0.54% | 53.45 | -- |
| 2023-04-06 | 688184 | 37 | 36.4 | 36.63 | 36.95 | 1.09% | 46.05 | -- |
| 2023-04-04 | 688184 | 37.05 | 36.51 | 36.8 | 36.55 | -0.81% | 49 | -- |
| 2023-04-03 | 688184 | 37.18 | 36.13 | 36.2 | 36.85 | 1.38% | 75.4 | -- |
| 2023-03-31 | 688184 | 36.75 | 36.11 | 36.11 | 36.35 | 0.66% | 36.61 | 买点 |
| 2023-03-30 | 688184 | 36.26 | 35.85 | 35.94 | 36.11 | 0.11% | 31.16 | -- |
| 2023-03-29 | 688184 | 36.49 | 35.9 | 36.38 | 36.07 | -0.36% | 40.09 | -- |
| 2023-03-28 | 688184 | 36.68 | 36.11 | 36.55 | 36.2 | -1.44% | 47.72 | 卖点 |
| 2023-03-27 | 688184 | 36.92 | 36.51 | 36.92 | 36.73 | 0.16% | 43.57 | -- |
| 2023-03-24 | 688184 | 36.93 | 36.5 | 36.5 | 36.67 | 0.25% | 38.63 | -- |
| 2023-03-23 | 688184 | 36.78 | 36.4 | 36.47 | 36.58 | 0.25% | 53.95 | -- |
| 2023-03-22 | 688184 | 36.56 | 36.17 | 36.4 | 36.49 | 1.19% | 59.98 | 买点 |
| 2023-03-21 | 688184 | 36.1 | 35.35 | 35.55 | 36.06 | 1.29% | 67.63 | -- |
| 2023-03-20 | 688184 | 36.25 | 35.54 | 36.25 | 35.6 | -1.79% | 107.5 | -- |
| 2023-03-17 | 688184 | 36.49 | 35.76 | 35.82 | 36.25 | 1.29% | 49.98 | -- |
| 2023-03-16 | 688184 | 36.37 | 35.78 | 36.36 | 35.79 | -1.57% | 44.86 | -- |
| 2023-03-15 | 688184 | 37.25 | 35.86 | 35.99 | 36.36 | 1.56% | 83.62 | -- |
| 2023-03-14 | 688184 | 36.91 | 35.8 | 36.46 | 35.8 | -2.19% | 68.33 | -- |
| 2023-03-13 | 688184 | 37.37 | 36.58 | 37.28 | 36.6 | -1.96% | 56.24 | -- |
| 2023-03-10 | 688184 | 37.63 | 37.01 | 37.54 | 37.33 | -0.85% | 43.03 | 卖点 |
| 2023-03-09 | 688184 | 37.84 | 37.11 | 37.11 | 37.65 | 1.37% | 51.25 | 买点 |
| 2023-03-08 | 688184 | 37.3 | 36.8 | 36.86 | 37.14 | 0.57% | 18.37 | -- |
| 2023-03-07 | 688184 | 37.7 | 36.93 | 37.7 | 36.93 | -1.81% | 38.98 | 卖点 |
| 2023-03-06 | 688184 | 37.66 | 37.36 | 37.59 | 37.61 | 0.29% | 32.81 | 买点 |
| 2023-03-03 | 688184 | 37.68 | 37.4 | 37.46 | 37.5 | 0.11% | 45.71 | -- |
| 2023-03-02 | 688184 | 37.84 | 37.36 | 37.5 | 37.46 | -0.29% | 29.2 | -- |
| 2023-03-01 | 688184 | 37.73 | 37.31 | 37.46 | 37.57 | 0.29% | 39.99 | -- |
| 2023-02-28 | 688184 | 37.47 | 36.85 | 36.86 | 37.46 | 1.85% | 38.69 | -- |
| 2023-02-27 | 688184 | 37.49 | 36.76 | 37.38 | 36.78 | -1.92% | 52.87 | -- |
| 2023-02-24 | 688184 | 37.83 | 37.4 | 37.79 | 37.5 | -0.74% | 28.87 | -- |
| 2023-02-23 | 688184 | 37.9 | 37.5 | 37.66 | 37.78 | 0.11% | 31.83 | -- |
| 2023-02-22 | 688184 | 37.99 | 37.22 | 37.6 | 37.74 | -0.11% | 36.57 | -- |