近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
康希诺(688185)短期处于震荡，中期处于上升趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
康希诺(688185)价格支撑位：124.23，压力位：295.8，5日均价：238.8，20日均价：193.14，60日均价：153.6，当前价格：240.52。在近60交易日内：区间涨跌幅：44.02%，区间振幅：110.84%；沪深300涨跌幅：-9.48%，区间换手率：4.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688185 | 95.33 | 92.16 | 93.82 | 94.5 | 1.72% | 136.95 | 买点 |
| 2023-05-18 | 688185 | 95.48 | 92.03 | 94.5 | 92.9 | -1.7% | 137.98 | -- |
| 2023-05-17 | 688185 | 96 | 93.4 | 95.72 | 94.51 | -0.52% | 100.33 | -- |
| 2023-05-16 | 688185 | 95.86 | 93.86 | 95 | 95 | 0.6% | 133.9 | -- |
| 2023-05-15 | 688185 | 94.77 | 92.29 | 93.54 | 94.43 | 1.05% | 111.13 | -- |
| 2023-05-12 | 688185 | 95.68 | 92.86 | 94.5 | 93.45 | -1.61% | 119.03 | -- |
| 2023-05-11 | 688185 | 96.34 | 93.4 | 93.9 | 94.98 | 1.29% | 167.29 | -- |
| 2023-05-10 | 688185 | 94.53 | 91.8 | 91.8 | 93.77 | 2.15% | 160.55 | -- |
| 2023-05-09 | 688185 | 95.5 | 91.6 | 95.5 | 91.8 | -3.94% | 211.76 | -- |
| 2023-05-08 | 688185 | 96.99 | 93.95 | 95.16 | 95.57 | 0.6% | 179.53 | -- |
| 2023-05-05 | 688185 | 99.02 | 94.51 | 98.99 | 95 | -3.55% | 201.63 | -- |
| 2023-05-04 | 688185 | 100.88 | 97.77 | 97.77 | 98.5 | -2.19% | 181.1 | -- |
| 2023-04-28 | 688185 | 102.46 | 97 | 100.18 | 100.71 | 0.46% | 168.5 | -- |
| 2023-04-27 | 688185 | 104.5 | 99.8 | 104 | 100.25 | -2.91% | 204.65 | -- |
| 2023-04-26 | 688185 | 104.95 | 98.55 | 99 | 103.25 | 4.23% | 256.25 | -- |
| 2023-04-25 | 688185 | 108.79 | 98 | 108 | 99.06 | -9.44% | 374.89 | -- |
| 2023-04-24 | 688185 | 113 | 105.2 | 106.8 | 109.39 | 4.01% | 425.46 | -- |
| 2023-04-21 | 688185 | 108.29 | 102.07 | 103.1 | 105.17 | 2.41% | 437.46 | -- |
| 2023-04-20 | 688185 | 107.23 | 102.5 | 107 | 102.7 | -4.31% | 350.49 | -- |
| 2023-04-19 | 688185 | 114.82 | 106.88 | 114.5 | 107.33 | -6.1% | 400 | -- |
| 2023-04-18 | 688185 | 117.3 | 114.2 | 117.3 | 114.3 | -1.41% | 157 | 卖点 |
| 2023-04-17 | 688185 | 118.8 | 115.51 | 118.14 | 115.94 | -1.75% | 198.31 | -- |
| 2023-04-14 | 688185 | 123.96 | 116.73 | 117 | 118 | 1.42% | 391.37 | -- |
| 2023-04-13 | 688185 | 118.81 | 114.74 | 116.6 | 116.35 | 0.28% | 216.51 | -- |
| 2023-04-12 | 688185 | 118.15 | 114.55 | 117 | 116.02 | -0.84% | 168.67 | -- |
| 2023-04-11 | 688185 | 121.31 | 114.18 | 114.38 | 117 | 2.85% | 433.22 | 买点 |
| 2023-04-10 | 688185 | 118.03 | 113.46 | 116.94 | 113.76 | -2.59% | 198.65 | 卖点 |
| 2023-04-07 | 688185 | 117.72 | 112.18 | 112.18 | 116.79 | 3.72% | 241.31 | 买点 |
| 2023-04-06 | 688185 | 115 | 112.6 | 114.63 | 112.6 | -1.4% | 157.49 | -- |
| 2023-04-04 | 688185 | 114.44 | 110.88 | 113 | 114.2 | 0.43% | 227.6 | -- |
| 2023-04-03 | 688185 | 114.9 | 111.37 | 113 | 113.71 | 0.04% | 196.21 | -- |
| 2023-03-31 | 688185 | 116 | 113.6 | 114.03 | 113.67 | -0.25% | 102.61 | -- |
| 2023-03-30 | 688185 | 115.96 | 112.67 | 114.88 | 113.96 | -0.8% | 115.26 | -- |
| 2023-03-29 | 688185 | 118.9 | 114.74 | 118.6 | 114.88 | -3.14% | 186.87 | -- |
| 2023-03-28 | 688185 | 121.8 | 118.55 | 121.6 | 118.6 | -2.46% | 145.49 | 卖点 |
| 2023-03-27 | 688185 | 123.98 | 120.01 | 121.3 | 121.59 | 0.08% | 161.88 | -- |
| 2023-03-24 | 688185 | 123.98 | 121.42 | 122.38 | 121.49 | -0.78% | 131.64 | -- |
| 2023-03-23 | 688185 | 123 | 119.35 | 121.99 | 122.44 | 0.21% | 179.52 | -- |
| 2023-03-22 | 688185 | 122.39 | 120.02 | 120.48 | 122.18 | 1.41% | 157.87 | 买点 |
| 2023-03-21 | 688185 | 120.64 | 116.79 | 117.99 | 120.48 | 2.61% | 196.18 | -- |
| 2023-03-20 | 688185 | 119.82 | 114.7 | 117.56 | 117.41 | -0.74% | 199.07 | -- |
| 2023-03-17 | 688185 | 120.99 | 118.22 | 120.77 | 118.28 | -1.43% | 128.74 | -- |
| 2023-03-16 | 688185 | 122.38 | 119.12 | 121.14 | 120 | -1.64% | 167.34 | -- |
| 2023-03-15 | 688185 | 123.8 | 120.57 | 121.56 | 122 | 0.83% | 219.01 | -- |
| 2023-03-14 | 688185 | 123.5 | 118.9 | 121.02 | 121 | -0.83% | 251.61 | -- |
| 2023-03-13 | 688185 | 124.9 | 117 | 124.58 | 122.01 | -2% | 390.01 | -- |
| 2023-03-10 | 688185 | 125.74 | 121.77 | 122.91 | 124.5 | 0.96% | 375.08 | -- |
| 2023-03-09 | 688185 | 125 | 120.79 | 120.8 | 123.32 | 2.78% | 392.72 | -- |
| 2023-03-08 | 688185 | 121.48 | 118.38 | 119.5 | 119.99 | -0.06% | 203.25 | -- |
| 2023-03-07 | 688185 | 124.31 | 120 | 123.15 | 120.06 | -2.51% | 190.84 | -- |
| 2023-03-06 | 688185 | 124.58 | 121.33 | 124.11 | 123.15 | -1.16% | 202.67 | -- |
| 2023-03-03 | 688185 | 127.59 | 124.18 | 125.2 | 124.6 | -0.47% | 172.06 | -- |
| 2023-03-02 | 688185 | 128.54 | 124.65 | 128.47 | 125.19 | -1.63% | 190.24 | -- |
| 2023-03-01 | 688185 | 129.76 | 126.9 | 128.99 | 127.27 | -0.94% | 178.19 | -- |
| 2023-02-28 | 688185 | 132.28 | 126.71 | 129.83 | 128.48 | -1.68% | 229.41 | -- |
| 2023-02-27 | 688185 | 135 | 130.3 | 133.39 | 130.68 | -2.69% | 196.42 | -- |
| 2023-02-24 | 688185 | 135.88 | 133.89 | 135.83 | 134.29 | -1.24% | 129.09 | -- |
| 2023-02-23 | 688185 | 138.99 | 135.55 | 138.01 | 135.98 | -1.59% | 133.78 | -- |
| 2023-02-22 | 688185 | 140.4 | 137.8 | 138.08 | 138.18 | -0.65% | 129.3 | 卖点 |