近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
广大特材(688186)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
广大特材(688186)价格支撑位：29.79，压力位：36.5，5日均价：31.64，20日均价：32.76，60日均价：33.21，当前价格：30.44。在近60交易日内：区间涨跌幅：-10.02%，区间振幅：36.57%；沪深300涨跌幅：-9.48%，区间换手率：1.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688186 | 35.67 | 34.3 | 34.6 | 34.85 | 0.26% | 243.77 | -- |
| 2023-05-18 | 688186 | 35 | 34 | 34.52 | 34.76 | 1.02% | 212.69 | -- |
| 2023-05-17 | 688186 | 35.14 | 34.08 | 35 | 34.41 | -1.57% | 273.8 | -- |
| 2023-05-16 | 688186 | 36.35 | 34.1 | 34.42 | 34.96 | 1.36% | 435.44 | -- |
| 2023-05-15 | 688186 | 35.13 | 34 | 34.24 | 34.49 | 0.7% | 281 | 买点 |
| 2023-05-12 | 688186 | 34.93 | 33.91 | 34 | 34.25 | -0.61% | 153.93 | -- |
| 2023-05-11 | 688186 | 35.25 | 34.11 | 35.25 | 34.46 | -0.69% | 172.13 | 卖点 |
| 2023-05-10 | 688186 | 35.8 | 33.11 | 33.11 | 34.7 | 3.34% | 388.69 | 买点 |
| 2023-05-09 | 688186 | 34.38 | 33.18 | 34.17 | 33.58 | -2.36% | 346.67 | 卖点 |
| 2023-05-08 | 688186 | 35.74 | 33.74 | 34.09 | 34.39 | 0.88% | 396.43 | -- |
| 2023-05-05 | 688186 | 34.58 | 33.7 | 34.58 | 34.09 | -1.45% | 349.69 | -- |
| 2023-05-04 | 688186 | 35.8 | 34.23 | 35.8 | 34.59 | -1.73% | 396.88 | -- |
| 2023-04-28 | 688186 | 36 | 34.54 | 34.78 | 35.2 | 1.59% | 382.53 | -- |
| 2023-04-27 | 688186 | 35.15 | 34.15 | 34.94 | 34.65 | -1.03% | 416.35 | -- |
| 2023-04-26 | 688186 | 35.17 | 33.08 | 34 | 35.01 | 2.97% | 827.58 | -- |
| 2023-04-25 | 688186 | 34.16 | 31.75 | 32.28 | 34 | 7.42% | 1174.96 | -- |
| 2023-04-24 | 688186 | 32.96 | 30.52 | 30.7 | 31.65 | 6.46% | 971.39 | 买点 |
| 2023-04-21 | 688186 | 30.8 | 29.67 | 30.46 | 29.73 | -1.91% | 229.71 | -- |
| 2023-04-20 | 688186 | 31.13 | 30.02 | 30.5 | 30.31 | 0.03% | 191.05 | -- |
| 2023-04-19 | 688186 | 31.26 | 30.27 | 30.67 | 30.3 | -2.26% | 244.41 | 卖点 |
| 2023-04-18 | 688186 | 31.05 | 30.2 | 30.77 | 31 | 0.39% | 350.26 | -- |
| 2023-04-17 | 688186 | 31.2 | 30.29 | 30.7 | 30.88 | 0.55% | 279.05 | -- |
| 2023-04-14 | 688186 | 30.88 | 29.98 | 30.7 | 30.71 | -0.16% | 288.75 | -- |
| 2023-04-13 | 688186 | 31.42 | 30.16 | 31.25 | 30.76 | -0.93% | 331.15 | -- |
| 2023-04-12 | 688186 | 31.28 | 29.86 | 30.7 | 31.05 | 1.21% | 467.05 | -- |
| 2023-04-11 | 688186 | 30.79 | 28.75 | 29.02 | 30.68 | 5.43% | 379.6 | -- |
| 2023-04-10 | 688186 | 29.5 | 28.77 | 28.78 | 29.1 | -1.12% | 206.37 | -- |
| 2023-04-07 | 688186 | 29.55 | 29.01 | 29.2 | 29.43 | 0.79% | 149.33 | -- |
| 2023-04-06 | 688186 | 29.68 | 29 | 29.14 | 29.2 | -0.51% | 232.2 | -- |
| 2023-04-04 | 688186 | 30.3 | 29.01 | 29.87 | 29.35 | -2.39% | 312.29 | -- |
| 2023-04-03 | 688186 | 30.97 | 28.36 | 28.36 | 30.07 | 5.21% | 606.69 | -- |
| 2023-03-31 | 688186 | 29.03 | 28.35 | 28.35 | 28.58 | 0.46% | 159.45 | -- |
| 2023-03-30 | 688186 | 28.75 | 27.5 | 27.79 | 28.45 | 2.71% | 184.46 | 买点 |
| 2023-03-29 | 688186 | 28.1 | 27.41 | 27.41 | 27.7 | 0.58% | 137.46 | -- |
| 2023-03-28 | 688186 | 28 | 27.42 | 27.94 | 27.54 | -1.5% | 216.71 | -- |
| 2023-03-27 | 688186 | 29.28 | 26.8 | 29.28 | 27.96 | -4.61% | 673.62 | 卖点 |
| 2023-03-24 | 688186 | 29.6 | 28.84 | 29.12 | 29.31 | 0.76% | 200.79 | -- |
| 2023-03-23 | 688186 | 29.21 | 28.55 | 28.96 | 29.09 | 0.94% | 197.16 | -- |
| 2023-03-22 | 688186 | 30.4 | 28.74 | 30.2 | 28.82 | -0.62% | 423.01 | -- |
| 2023-03-21 | 688186 | 29.17 | 27.2 | 27.2 | 29 | 5.15% | 356.65 | 买点 |
| 2023-03-20 | 688186 | 28.34 | 26.61 | 28.34 | 27.58 | -2.41% | 461.94 | -- |
| 2023-03-17 | 688186 | 28.79 | 28.11 | 28.3 | 28.26 | 0.93% | 264.1 | -- |
| 2023-03-16 | 688186 | 29 | 28 | 28.89 | 28 | -3.71% | 242.58 | -- |
| 2023-03-15 | 688186 | 29.49 | 28.94 | 29.01 | 29.08 | 0.24% | 184.12 | -- |
| 2023-03-14 | 688186 | 29.45 | 28.23 | 29.21 | 29.01 | -1.39% | 302.46 | -- |
| 2023-03-13 | 688186 | 29.56 | 28.71 | 29.56 | 29.42 | 1.45% | 190.47 | -- |
| 2023-03-10 | 688186 | 29.65 | 28.85 | 29.23 | 29 | -1.23% | 212.35 | -- |
| 2023-03-09 | 688186 | 30.45 | 29.29 | 30.34 | 29.36 | -2.07% | 505.12 | -- |
| 2023-03-08 | 688186 | 30.99 | 29.94 | 30.21 | 29.98 | -2.25% | 460.7 | -- |
| 2023-03-07 | 688186 | 31.67 | 30.36 | 31.66 | 30.67 | -3.13% | 408.31 | 卖点 |
| 2023-03-06 | 688186 | 32.2 | 31.12 | 31.42 | 31.66 | 0.67% | 381.17 | -- |
| 2023-03-03 | 688186 | 32.27 | 31.26 | 31.75 | 31.45 | -1.63% | 355.34 | -- |
| 2023-03-02 | 688186 | 33.07 | 31.2 | 32.65 | 31.97 | -1.54% | 427.79 | -- |
| 2023-03-01 | 688186 | 32.64 | 31.35 | 31.8 | 32.47 | 2.88% | 368.66 | -- |
| 2023-02-28 | 688186 | 31.89 | 30.66 | 31.4 | 31.56 | 1.02% | 394.73 | -- |
| 2023-02-27 | 688186 | 32.5 | 30.76 | 31.19 | 31.24 | -0.57% | 528.36 | -- |
| 2023-02-24 | 688186 | 31.88 | 31.1 | 31.45 | 31.42 | -0.98% | 225.45 | -- |
| 2023-02-23 | 688186 | 31.82 | 30.74 | 30.99 | 31.73 | 2.59% | 428.29 | -- |
| 2023-02-22 | 688186 | 31.77 | 30.43 | 30.43 | 30.93 | 0.68% | 331.66 | -- |