近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
柏楚电子(688188)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
柏楚电子(688188)价格支撑位：190.61，压力位：244.5，5日均价：230.72，20日均价：216.7，60日均价：208.19，当前价格：231.17。在近60交易日内：区间涨跌幅：-0.07%，区间振幅：30.39%；沪深300涨跌幅：-9.48%，区间换手率：0.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688188 | 197.68 | 191.31 | 197.68 | 192 | -2.04% | 51.31 | -- |
| 2023-05-18 | 688188 | 199 | 195.12 | 199 | 196 | -0.46% | 30.33 | -- |
| 2023-05-17 | 688188 | 198.97 | 195.08 | 196.7 | 196.9 | -0.19% | 34.21 | -- |
| 2023-05-16 | 688188 | 201.55 | 196.5 | 199.4 | 197.28 | -1.68% | 53.11 | 卖点 |
| 2023-05-15 | 688188 | 201.91 | 196.01 | 201 | 200.66 | 0.86% | 44.28 | -- |
| 2023-05-12 | 688188 | 204.82 | 197 | 202.13 | 198.94 | -1.72% | 53.52 | -- |
| 2023-05-11 | 688188 | 207.92 | 201.16 | 206.67 | 202.42 | -2.45% | 56.71 | -- |
| 2023-05-10 | 688188 | 211.44 | 194.13 | 196.65 | 207.5 | 5.82% | 144.53 | -- |
| 2023-05-09 | 688188 | 200.53 | 193.48 | 199.99 | 196.08 | -1.96% | 63.9 | -- |
| 2023-05-08 | 688188 | 203.46 | 191.3 | 193.25 | 200 | 4.66% | 89.32 | -- |
| 2023-05-05 | 688188 | 197.02 | 189.5 | 194.76 | 191.09 | -1.97% | 52.99 | -- |
| 2023-05-04 | 688188 | 199.88 | 192.16 | 195 | 194.93 | -0.35% | 83.36 | -- |
| 2023-04-28 | 688188 | 202.3 | 194.13 | 198.73 | 195.61 | -1.57% | 76.59 | -- |
| 2023-04-27 | 688188 | 202.58 | 186.66 | 197.97 | 198.73 | 4.02% | 171.77 | -- |
| 2023-04-26 | 688188 | 193.18 | 179.05 | 182.76 | 191.05 | 4.54% | 109.43 | 买点 |
| 2023-04-25 | 688188 | 187.8 | 178.8 | 180.68 | 182.76 | 2.35% | 82.22 | -- |
| 2023-04-24 | 688188 | 185.65 | 178 | 180.11 | 178.56 | -2.38% | 50.52 | -- |
| 2023-04-21 | 688188 | 193.08 | 181.96 | 190.6 | 182.91 | -4.95% | 57.32 | -- |
| 2023-04-20 | 688188 | 194.6 | 189.28 | 190.3 | 192.43 | 1.2% | 88.03 | -- |
| 2023-04-19 | 688188 | 201.49 | 189.71 | 196.03 | 190.14 | -1.61% | 114.42 | -- |
| 2023-04-18 | 688188 | 196.52 | 192 | 196.51 | 193.26 | -1.65% | 36.87 | 卖点 |
| 2023-04-17 | 688188 | 204.9 | 196.01 | 198 | 196.51 | 0.59% | 89.93 | -- |
| 2023-04-14 | 688188 | 196.99 | 191.04 | 192.03 | 195.35 | 1.17% | 61.8 | -- |
| 2023-04-13 | 688188 | 195.6 | 188.5 | 194 | 193.09 | -1.74% | 121.44 | -- |
| 2023-04-12 | 688188 | 202.68 | 195.05 | 199.58 | 196.5 | -0.77% | 57.48 | -- |
| 2023-04-11 | 688188 | 201.63 | 191 | 195.18 | 198.02 | 1.93% | 105.91 | -- |
| 2023-04-10 | 688188 | 201.99 | 192.77 | 198 | 194.28 | -1.58% | 60.47 | -- |
| 2023-04-07 | 688188 | 199.97 | 194.22 | 194.32 | 197.4 | 2.37% | 61.71 | -- |
| 2023-04-06 | 688188 | 195 | 185.59 | 190.74 | 192.83 | 1.02% | 60.61 | -- |
| 2023-04-04 | 688188 | 194.56 | 188.22 | 192.49 | 190.88 | -0.12% | 68.48 | -- |
| 2023-04-03 | 688188 | 191.68 | 182.91 | 185.13 | 191.1 | 4.26% | 92.66 | 买点 |
| 2023-03-31 | 688188 | 190.79 | 183.3 | 189.51 | 183.3 | -2.89% | 40.7 | 卖点 |
| 2023-03-30 | 688188 | 192 | 184.11 | 187 | 188.76 | 1.88% | 48.76 | -- |
| 2023-03-29 | 688188 | 186.35 | 181 | 182 | 185.27 | 2.35% | 54.67 | 买点 |
| 2023-03-28 | 688188 | 190.79 | 181.01 | 189.55 | 181.01 | -5.14% | 65.64 | 卖点 |
| 2023-03-27 | 688188 | 195.02 | 189 | 189 | 190.82 | 1.35% | 96.22 | -- |
| 2023-03-24 | 688188 | 189.86 | 183.36 | 184.07 | 188.28 | 2.68% | 77.37 | 买点 |
| 2023-03-23 | 688188 | 184.64 | 178.02 | 179.32 | 183.36 | 1.25% | 74.51 | -- |
| 2023-03-22 | 688188 | 183.72 | 177.13 | 180 | 181.09 | 0.89% | 59.58 | -- |
| 2023-03-21 | 688188 | 181.9 | 176.1 | 181.89 | 179.5 | -0.42% | 71.83 | -- |
| 2023-03-20 | 688188 | 184.88 | 180 | 183.62 | 180.25 | -1.3% | 93.84 | -- |
| 2023-03-17 | 688188 | 191.49 | 182.62 | 190 | 182.62 | -3.41% | 73.65 | -- |
| 2023-03-16 | 688188 | 194.86 | 188.51 | 193.18 | 189.06 | -2.13% | 42.23 | -- |
| 2023-03-15 | 688188 | 195.5 | 189.02 | 191 | 193.18 | 1.34% | 47.09 | -- |
| 2023-03-14 | 688188 | 193.85 | 188 | 192.85 | 190.62 | -0.77% | 40.72 | -- |
| 2023-03-13 | 688188 | 193.88 | 190.44 | 192 | 192.09 | -0.52% | 42.39 | -- |
| 2023-03-10 | 688188 | 198.5 | 193 | 195.11 | 193.1 | -1.92% | 42.5 | -- |
| 2023-03-09 | 688188 | 199.96 | 195.02 | 197.91 | 196.88 | -0.77% | 48.77 | -- |
| 2023-03-08 | 688188 | 201.61 | 196.6 | 199 | 198.4 | -1.18% | 43.32 | -- |
| 2023-03-07 | 688188 | 206.63 | 199.1 | 206 | 200.76 | -2.71% | 58.78 | -- |
| 2023-03-06 | 688188 | 212.75 | 205.96 | 212.75 | 206.36 | -3.24% | 62.34 | -- |
| 2023-03-03 | 688188 | 217.2 | 211.97 | 214.1 | 213.26 | -1.77% | 37.09 | 卖点 |
| 2023-03-02 | 688188 | 217.67 | 207.44 | 210.39 | 217.1 | 2.98% | 43.14 | 买点 |
| 2023-03-01 | 688188 | 211.47 | 207.82 | 211.37 | 210.81 | 0.23% | 39.43 | -- |
| 2023-02-28 | 688188 | 212.67 | 207.32 | 208.53 | 210.32 | 0.05% | 37.08 | -- |
| 2023-02-27 | 688188 | 212.88 | 205.03 | 207.25 | 210.22 | 0.93% | 65.28 | -- |
| 2023-02-24 | 688188 | 213.25 | 207.51 | 209.74 | 208.28 | -1.43% | 33.36 | -- |
| 2023-02-23 | 688188 | 215.45 | 209 | 213.57 | 211.3 | -1.93% | 31.88 | -- |
| 2023-02-22 | 688188 | 215.68 | 211.2 | 214.99 | 215.45 | -0.73% | 29.05 | -- |