近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
云路股份(688190)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
云路股份(688190)价格支撑位：79.55，压力位：104.7，5日均价：97.11，20日均价：91.85，60日均价：86.22，当前价格：93.2。在近60交易日内：区间涨跌幅：2.31%，区间振幅：36.44%；沪深300涨跌幅：-9.48%，区间换手率：2.54%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688190 | 76.96 | 74.84 | 76.66 | 75.13 | -1.26% | 39.3 | 卖点 |
| 2023-05-18 | 688190 | 77.8 | 75.55 | 77.6 | 76.09 | -0.7% | 22.64 | -- |
| 2023-05-17 | 688190 | 76.86 | 74.35 | 74.99 | 76.63 | 2.67% | 33.72 | 买点 |
| 2023-05-16 | 688190 | 76.58 | 74.08 | 76.09 | 74.64 | -2.18% | 39.08 | 卖点 |
| 2023-05-15 | 688190 | 76.93 | 74.09 | 74.6 | 76.3 | 2.01% | 35.1 | -- |
| 2023-05-12 | 688190 | 78.43 | 74.62 | 77.05 | 74.8 | -4.03% | 63.81 | -- |
| 2023-05-11 | 688190 | 79.58 | 73.06 | 73.06 | 77.94 | 5.93% | 91.23 | -- |
| 2023-05-10 | 688190 | 74.48 | 71.8 | 73.31 | 73.58 | 0.45% | 50.18 | 买点 |
| 2023-05-09 | 688190 | 75.3 | 73.2 | 75.28 | 73.25 | -1.95% | 51.46 | 卖点 |
| 2023-05-08 | 688190 | 77.99 | 74.58 | 76.3 | 74.71 | -2.28% | 73.25 | -- |
| 2023-05-05 | 688190 | 78.98 | 76.11 | 77.9 | 76.45 | -1.86% | 79.28 | -- |
| 2023-05-04 | 688190 | 81.27 | 77.12 | 78.3 | 77.9 | 4.33% | 142.91 | -- |
| 2023-04-28 | 688190 | 75.1 | 70.03 | 70.03 | 74.67 | 5.91% | 75.56 | 买点 |
| 2023-04-27 | 688190 | 73.6 | 70.1 | 71.32 | 70.5 | -1.8% | 40.34 | -- |
| 2023-04-26 | 688190 | 73.57 | 70.2 | 70.52 | 71.79 | 1.2% | 50.66 | -- |
| 2023-04-25 | 688190 | 72.95 | 69.78 | 69.78 | 70.94 | 1.66% | 54.06 | -- |
| 2023-04-24 | 688190 | 74.21 | 69.09 | 74.19 | 69.78 | -6.76% | 115.61 | 卖点 |
| 2023-04-21 | 688190 | 75.14 | 72.02 | 74.74 | 74.84 | -0.39% | 94.49 | -- |
| 2023-04-20 | 688190 | 76.33 | 72.66 | 74.3 | 75.13 | 1.12% | 70.94 | 买点 |
| 2023-04-19 | 688190 | 75.05 | 74.18 | 75.05 | 74.3 | -1.38% | 52.03 | 卖点 |
| 2023-04-18 | 688190 | 76.28 | 73.77 | 74.9 | 75.34 | 1.65% | 76.1 | 买点 |
| 2023-04-17 | 688190 | 75.78 | 73.69 | 74.02 | 74.12 | 0.32% | 56.01 | -- |
| 2023-04-14 | 688190 | 74.28 | 72.9 | 72.98 | 73.88 | 0.93% | 38.1 | -- |
| 2023-04-13 | 688190 | 75.48 | 72.91 | 74.25 | 73.2 | -2.01% | 39.33 | -- |
| 2023-04-12 | 688190 | 74.8 | 73.45 | 73.98 | 74.7 | 1.23% | 47.45 | -- |
| 2023-04-11 | 688190 | 75.88 | 73.38 | 75.64 | 73.79 | -2.45% | 53.67 | -- |
| 2023-04-10 | 688190 | 77.5 | 75 | 75.8 | 75.64 | -0.25% | 78.17 | -- |
| 2023-04-07 | 688190 | 77.01 | 73.85 | 73.85 | 75.83 | 2.17% | 64.65 | -- |
| 2023-04-06 | 688190 | 74.46 | 72.82 | 73.59 | 74.22 | 0.99% | 55.01 | -- |
| 2023-04-04 | 688190 | 75.16 | 73.2 | 73.61 | 73.49 | -0.66% | 73.62 | -- |
| 2023-04-03 | 688190 | 75.28 | 73.6 | 75.13 | 73.98 | -1.91% | 95.39 | -- |
| 2023-03-31 | 688190 | 77.96 | 75.01 | 77.29 | 75.42 | -1.62% | 78.15 | -- |
| 2023-03-30 | 688190 | 77.5 | 76.11 | 76.5 | 76.66 | 0.34% | 42.7 | -- |
| 2023-03-29 | 688190 | 78.12 | 76 | 77.88 | 76.4 | -1.86% | 80.08 | -- |
| 2023-03-28 | 688190 | 79.12 | 77.62 | 78.59 | 77.85 | -0.87% | 41.26 | -- |
| 2023-03-27 | 688190 | 79.6 | 77.61 | 78.25 | 78.53 | 0.17% | 46.47 | -- |
| 2023-03-24 | 688190 | 81.88 | 78.2 | 80.37 | 78.4 | -2.45% | 105.89 | -- |
| 2023-03-23 | 688190 | 82.2 | 79.8 | 81.45 | 80.37 | -1.33% | 44.26 | -- |
| 2023-03-22 | 688190 | 83.8 | 81.05 | 83.27 | 81.45 | -1.39% | 44.67 | -- |
| 2023-03-21 | 688190 | 84.09 | 81.46 | 81.57 | 82.6 | 1.49% | 50.57 | -- |
| 2023-03-20 | 688190 | 82.28 | 79 | 81.33 | 81.39 | 0.06% | 78.25 | -- |
| 2023-03-17 | 688190 | 84.58 | 81.19 | 82.33 | 81.34 | -1.11% | 45.8 | -- |
| 2023-03-16 | 688190 | 85.52 | 81.79 | 83.15 | 82.25 | -2.37% | 37.72 | -- |
| 2023-03-15 | 688190 | 85.66 | 83 | 83.53 | 84.25 | 0.57% | 31.82 | -- |
| 2023-03-14 | 688190 | 85.1 | 83.16 | 83.5 | 83.77 | -0.73% | 26.45 | -- |
| 2023-03-13 | 688190 | 85.9 | 82.68 | 85.07 | 84.39 | -1.32% | 38.66 | -- |
| 2023-03-10 | 688190 | 88.99 | 85.1 | 88.99 | 85.52 | -3.99% | 40.16 | 卖点 |
| 2023-03-09 | 688190 | 90.81 | 88.14 | 88.88 | 89.07 | 0.68% | 32.41 | -- |
| 2023-03-08 | 688190 | 91.39 | 87.57 | 89.1 | 88.47 | -2.04% | 33.76 | -- |
| 2023-03-07 | 688190 | 93.5 | 89.78 | 91.07 | 90.31 | 0.01% | 54.65 | -- |
| 2023-03-06 | 688190 | 90.97 | 87 | 87 | 90.3 | 5% | 59.9 | 买点 |
| 2023-03-03 | 688190 | 87.79 | 85.66 | 87.59 | 86 | -2.82% | 26.36 | 卖点 |
| 2023-03-02 | 688190 | 89.52 | 85.08 | 89.15 | 88.5 | -0.64% | 79.62 | -- |
| 2023-03-01 | 688190 | 89.19 | 86.02 | 87.05 | 89.07 | 3.1% | 33.12 | 买点 |
| 2023-02-28 | 688190 | 87.44 | 85.35 | 86.5 | 86.39 | 1.29% | 22.58 | -- |
| 2023-02-27 | 688190 | 88.76 | 85.11 | 88.68 | 85.29 | -4.05% | 44.72 | -- |
| 2023-02-24 | 688190 | 89.4 | 87.75 | 88.98 | 88.89 | 0.23% | 15.14 | -- |
| 2023-02-23 | 688190 | 89.82 | 88.29 | 88.6 | 88.69 | -0.24% | 16.86 | -- |
| 2023-02-22 | 688190 | 89.77 | 88.48 | 88.5 | 88.9 | -0.3% | 13.25 | -- |