近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
智洋创新(688191)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
智洋创新(688191)价格支撑位：13.07，压力位：15.3，5日均价：14.64，20日均价：14.33，60日均价：14.91，当前价格：14.38。在近60交易日内：区间涨跌幅：-25.99%，区间振幅：46.32%；沪深300涨跌幅：-9.48%，区间换手率：1.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688191 | 17.79 | 16.88 | 17.18 | 17.38 | 0.35% | 472.94 | -- |
| 2023-05-18 | 688191 | 17.4 | 16.72 | 17 | 17.32 | 3.59% | 675.59 | -- |
| 2023-05-17 | 688191 | 16.88 | 15.89 | 15.91 | 16.72 | 0.36% | 804.9 | -- |
| 2023-05-16 | 688191 | 16.96 | 14.33 | 14.39 | 16.66 | 16.83% | 1066.78 | -- |
| 2023-05-15 | 688191 | 14.44 | 13.63 | 13.65 | 14.26 | 4.7% | 386.2 | 买点 |
| 2023-05-12 | 688191 | 13.95 | 13.31 | 13.32 | 13.62 | 1.72% | 252.18 | -- |
| 2023-05-11 | 688191 | 13.55 | 13.32 | 13.34 | 13.39 | 0.07% | 118.87 | -- |
| 2023-05-10 | 688191 | 13.59 | 13.23 | 13.4 | 13.38 | -0.52% | 174.45 | -- |
| 2023-05-09 | 688191 | 13.79 | 13.32 | 13.47 | 13.45 | -1.61% | 253.98 | -- |
| 2023-05-08 | 688191 | 14.06 | 13.43 | 13.57 | 13.67 | 0.74% | 236.62 | -- |
| 2023-05-05 | 688191 | 13.93 | 13.34 | 13.89 | 13.57 | -2.16% | 214.77 | -- |
| 2023-05-04 | 688191 | 14.69 | 13.63 | 14.43 | 13.87 | -3.01% | 301.24 | -- |
| 2023-04-28 | 688191 | 14.44 | 13.7 | 13.71 | 14.3 | 3.17% | 255.15 | -- |
| 2023-04-27 | 688191 | 14.28 | 13.31 | 13.31 | 13.86 | -5.39% | 451.76 | -- |
| 2023-04-26 | 688191 | 15.1 | 14.5 | 14.61 | 14.65 | 0.27% | 320.48 | -- |
| 2023-04-25 | 688191 | 15.56 | 14.32 | 15.39 | 14.61 | -5.86% | 373.3 | -- |
| 2023-04-24 | 688191 | 16 | 15.3 | 15.67 | 15.52 | -2.51% | 365.36 | -- |
| 2023-04-21 | 688191 | 17.39 | 15.81 | 17.18 | 15.92 | -8.56% | 585.7 | -- |
| 2023-04-20 | 688191 | 17.65 | 17.06 | 17.2 | 17.41 | 2.11% | 291.3 | -- |
| 2023-04-19 | 688191 | 17.63 | 16.91 | 17.39 | 17.05 | -1.73% | 318.57 | -- |
| 2023-04-18 | 688191 | 17.88 | 17.14 | 17.5 | 17.35 | 0.17% | 360.4 | -- |
| 2023-04-17 | 688191 | 18.7 | 17.11 | 18.4 | 17.32 | -6.63% | 645.51 | -- |
| 2023-04-14 | 688191 | 18.64 | 17.06 | 18.26 | 18.55 | 0.38% | 768.57 | -- |
| 2023-04-13 | 688191 | 19.86 | 18.39 | 19.4 | 18.48 | -3.45% | 624 | 卖点 |
| 2023-04-12 | 688191 | 19.55 | 18.2 | 18.66 | 19.14 | 2.08% | 573.92 | -- |
| 2023-04-11 | 688191 | 19.68 | 18.5 | 19.03 | 18.75 | -4.82% | 697.85 | -- |
| 2023-04-10 | 688191 | 20 | 18.48 | 18.52 | 19.7 | 5.07% | 1201.81 | -- |
| 2023-04-07 | 688191 | 18.92 | 17.62 | 18.65 | 18.75 | 2.4% | 560.13 | -- |
| 2023-04-06 | 688191 | 19.17 | 18 | 18.88 | 18.31 | -6.39% | 724.21 | -- |
| 2023-04-04 | 688191 | 20.02 | 18.5 | 19.28 | 19.56 | 2.41% | 923.52 | -- |
| 2023-04-03 | 688191 | 19.89 | 18.18 | 18.2 | 19.1 | 4.95% | 850.45 | -- |
| 2023-03-31 | 688191 | 18.93 | 16.32 | 16.62 | 18.2 | 9.57% | 983.02 | 买点 |
| 2023-03-30 | 688191 | 17.55 | 16.39 | 17.55 | 16.61 | -4.49% | 526.75 | 卖点 |
| 2023-03-29 | 688191 | 18.36 | 17.3 | 18.21 | 17.39 | -3.92% | 606.03 | -- |
| 2023-03-28 | 688191 | 19.28 | 17.78 | 18.82 | 18.1 | -6.94% | 1193.52 | -- |
| 2023-03-27 | 688191 | 22.9 | 18.71 | 21 | 19.45 | 1.83% | 1746.44 | -- |
| 2023-03-24 | 688191 | 19.49 | 16.85 | 17.5 | 19.1 | 13.76% | 1181.16 | -- |
| 2023-03-23 | 688191 | 17.3 | 15.9 | 15.92 | 16.79 | 5.33% | 508.59 | -- |
| 2023-03-22 | 688191 | 16.6 | 15.81 | 15.9 | 15.94 | 1.01% | 200.49 | -- |
| 2023-03-21 | 688191 | 15.89 | 15.4 | 15.59 | 15.78 | 0.77% | 113.28 | -- |
| 2023-03-20 | 688191 | 15.87 | 14.93 | 15.11 | 15.66 | 4.33% | 234.29 | -- |
| 2023-03-17 | 688191 | 15.06 | 14.55 | 14.7 | 15.01 | 3.3% | 69.98 | 买点 |
| 2023-03-16 | 688191 | 15.04 | 14.47 | 15.04 | 14.53 | -3.33% | 84.83 | -- |
| 2023-03-15 | 688191 | 15.19 | 14.93 | 14.99 | 15.03 | 1.83% | 51.49 | -- |
| 2023-03-14 | 688191 | 15.32 | 14.69 | 15.25 | 14.76 | -3.4% | 91.54 | 卖点 |
| 2023-03-13 | 688191 | 15.29 | 14.95 | 15.06 | 15.28 | 1.39% | 123.21 | 买点 |
| 2023-03-10 | 688191 | 15.29 | 15.01 | 15.05 | 15.07 | -0.59% | 73.55 | 卖点 |
| 2023-03-09 | 688191 | 15.25 | 14.67 | 14.95 | 15.16 | 2.57% | 121.98 | 买点 |
| 2023-03-08 | 688191 | 14.93 | 14.65 | 14.74 | 14.78 | 0.89% | 61.25 | -- |
| 2023-03-07 | 688191 | 15.25 | 14.58 | 15.25 | 14.65 | -3.43% | 90.45 | -- |
| 2023-03-06 | 688191 | 15.39 | 15.1 | 15.34 | 15.17 | -0.65% | 67.88 | -- |
| 2023-03-03 | 688191 | 15.81 | 15.03 | 15.52 | 15.27 | -2.12% | 136.49 | 卖点 |
| 2023-03-02 | 688191 | 16.21 | 15.41 | 15.49 | 15.6 | 1.63% | 199.62 | 买点 |
| 2023-03-01 | 688191 | 15.47 | 14.91 | 14.97 | 15.35 | 2.4% | 104.33 | -- |
| 2023-02-28 | 688191 | 15.2 | 14.86 | 15.09 | 14.99 | 0.07% | 53.73 | -- |
| 2023-02-27 | 688191 | 15.4 | 14.9 | 15.26 | 14.98 | -1.38% | 76.56 | -- |
| 2023-02-24 | 688191 | 15.46 | 15.04 | 15.28 | 15.19 | -0.59% | 89.67 | -- |
| 2023-02-23 | 688191 | 15.55 | 15.2 | 15.49 | 15.28 | -0.65% | 84.02 | -- |
| 2023-02-22 | 688191 | 15.74 | 15.29 | 15.52 | 15.38 | -0.9% | 110.53 | -- |