近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
仁度生物(688193)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
仁度生物(688193)价格支撑位：46.51，压力位：53.22，5日均价：50.71，20日均价：49.39，60日均价：50.36，当前价格：52.73。在近60交易日内：区间涨跌幅：-9.57%，区间振幅：23.01%；沪深300涨跌幅：-9.48%，区间换手率：1.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688193 | 43.38 | 42.7 | 43.11 | 43.25 | 0.3% | 9.64 | -- |
| 2023-05-18 | 688193 | 43.27 | 42.66 | 42.88 | 43.12 | 1.13% | 9.43 | 买点 |
| 2023-05-17 | 688193 | 42.69 | 42.02 | 42.02 | 42.64 | 1.23% | 9.16 | -- |
| 2023-05-16 | 688193 | 42.43 | 42.04 | 42.27 | 42.12 | -0.54% | 8.74 | -- |
| 2023-05-15 | 688193 | 42.37 | 41.56 | 41.99 | 42.35 | 0.33% | 11.23 | -- |
| 2023-05-12 | 688193 | 43.28 | 42 | 42.91 | 42.21 | -1.63% | 11.96 | -- |
| 2023-05-11 | 688193 | 42.94 | 42.2 | 42.75 | 42.91 | 1.08% | 10.15 | -- |
| 2023-05-10 | 688193 | 42.77 | 42.04 | 42.08 | 42.45 | 0.88% | 13.65 | -- |
| 2023-05-09 | 688193 | 42.99 | 41.78 | 42.98 | 42.08 | -1.68% | 23.54 | -- |
| 2023-05-08 | 688193 | 43.22 | 42.52 | 42.98 | 42.8 | -0.07% | 13.54 | -- |
| 2023-05-05 | 688193 | 44.43 | 42.72 | 44.43 | 42.83 | -2.88% | 16.62 | -- |
| 2023-05-04 | 688193 | 45.46 | 43.7 | 44.59 | 44.1 | -1.28% | 26.07 | -- |
| 2023-04-28 | 688193 | 44.85 | 42.7 | 42.7 | 44.67 | 4.61% | 31.65 | -- |
| 2023-04-27 | 688193 | 43.77 | 42.68 | 43.08 | 42.7 | -1.16% | 39.1 | -- |
| 2023-04-26 | 688193 | 45.24 | 42.6 | 44.99 | 43.2 | -5.88% | 69.35 | -- |
| 2023-04-25 | 688193 | 47.42 | 45.48 | 46.67 | 45.9 | -1.94% | 17.75 | -- |
| 2023-04-24 | 688193 | 47.39 | 46.5 | 47.04 | 46.81 | -1.27% | 23.44 | -- |
| 2023-04-21 | 688193 | 48.19 | 47.14 | 48.01 | 47.41 | -1.17% | 18.74 | -- |
| 2023-04-20 | 688193 | 49.49 | 47.81 | 49.44 | 47.97 | -2.44% | 19.04 | -- |
| 2023-04-19 | 688193 | 49.78 | 48.76 | 49.39 | 49.17 | -0.45% | 20.3 | -- |
| 2023-04-18 | 688193 | 50.8 | 48.7 | 50.8 | 49.39 | -1.46% | 26.02 | 卖点 |
| 2023-04-17 | 688193 | 50.7 | 49.1 | 49.48 | 50.12 | 1.29% | 23.94 | 买点 |
| 2023-04-14 | 688193 | 49.99 | 49 | 49.06 | 49.48 | 0.49% | 12.62 | -- |
| 2023-04-13 | 688193 | 49.68 | 48.56 | 49.17 | 49.24 | 0.16% | 19.58 | -- |
| 2023-04-12 | 688193 | 49.84 | 48.8 | 48.8 | 49.16 | -0.69% | 18.6 | -- |
| 2023-04-11 | 688193 | 49.65 | 48.77 | 49.65 | 49.5 | 0.47% | 16.07 | -- |
| 2023-04-10 | 688193 | 50.89 | 49.11 | 50.5 | 49.27 | -1.83% | 24.57 | -- |
| 2023-04-07 | 688193 | 50.97 | 48.65 | 48.98 | 50.19 | 3.29% | 57.46 | -- |
| 2023-04-06 | 688193 | 49.35 | 48.05 | 49 | 48.59 | -0.84% | 43.75 | -- |
| 2023-04-04 | 688193 | 51.62 | 49 | 51.51 | 49 | -5.26% | 56.28 | -- |
| 2023-04-03 | 688193 | 52.7 | 50.5 | 52.36 | 51.72 | -1.07% | 41.37 | -- |
| 2023-03-31 | 688193 | 53.39 | 51.48 | 53.01 | 52.28 | -2.08% | 43.45 | -- |
| 2023-03-30 | 688193 | 54.43 | 53.35 | 54.2 | 53.39 | -1.42% | 29.23 | -- |
| 2023-03-29 | 688193 | 55.56 | 54.09 | 55.01 | 54.16 | -1.71% | 16.38 | -- |
| 2023-03-28 | 688193 | 56.18 | 55.06 | 55.55 | 55.1 | -0.9% | 8.85 | -- |
| 2023-03-27 | 688193 | 57.61 | 55.01 | 57.61 | 55.6 | -1.42% | 13.66 | -- |
| 2023-03-24 | 688193 | 58.63 | 56.18 | 57.6 | 56.4 | -1.91% | 18.4 | -- |
| 2023-03-23 | 688193 | 61.3 | 57.07 | 58.78 | 57.5 | -1.52% | 33.71 | -- |
| 2023-03-22 | 688193 | 58.88 | 57.89 | 58.87 | 58.39 | -0.8% | 11.82 | -- |
| 2023-03-21 | 688193 | 60.43 | 58.25 | 58.61 | 58.86 | -0.24% | 17.49 | 卖点 |
| 2023-03-20 | 688193 | 59.66 | 56.04 | 57.25 | 59 | 2.24% | 25.53 | 买点 |
| 2023-03-17 | 688193 | 58.7 | 57.19 | 57.3 | 57.71 | 0.14% | 19.01 | -- |
| 2023-03-16 | 688193 | 59.14 | 57.3 | 57.49 | 57.63 | 0.28% | 22.32 | -- |
| 2023-03-15 | 688193 | 59.73 | 57.01 | 58.71 | 57.47 | -2.48% | 22.21 | 卖点 |
| 2023-03-14 | 688193 | 59.55 | 57.58 | 58.68 | 58.93 | 0.05% | 27.22 | -- |
| 2023-03-13 | 688193 | 65.29 | 58.2 | 63.3 | 58.9 | -7.27% | 77.34 | -- |
| 2023-03-10 | 688193 | 65.4 | 61.5 | 61.5 | 63.52 | 2.07% | 80.78 | -- |
| 2023-03-09 | 688193 | 62.4 | 57.31 | 58.27 | 62.23 | 6% | 65.38 | -- |
| 2023-03-08 | 688193 | 59.3 | 54.31 | 54.62 | 58.71 | 6.71% | 47 | 买点 |
| 2023-03-07 | 688193 | 56 | 54.5 | 54.83 | 55.02 | -0.6% | 25.05 | -- |
| 2023-03-06 | 688193 | 55.78 | 54.46 | 55.02 | 55.35 | 0.6% | 21.44 | -- |
| 2023-03-03 | 688193 | 55.47 | 54.28 | 55.15 | 55.02 | 0.26% | 35.41 | -- |
| 2023-03-02 | 688193 | 56.19 | 54.3 | 55.88 | 54.88 | -1.79% | 24.77 | 卖点 |
| 2023-03-01 | 688193 | 57.99 | 55.7 | 57.3 | 55.88 | -3.49% | 29.72 | -- |
| 2023-02-28 | 688193 | 59.51 | 55.58 | 57.16 | 57.9 | 1.44% | 39.85 | -- |
| 2023-02-27 | 688193 | 58.54 | 56.84 | 58.54 | 57.08 | -1.96% | 30.73 | -- |
| 2023-02-24 | 688193 | 59.99 | 56.41 | 56.88 | 58.22 | 2.28% | 73.39 | -- |
| 2023-02-23 | 688193 | 58.63 | 56.01 | 56.35 | 56.92 | -0.09% | 55.49 | -- |
| 2023-02-22 | 688193 | 57.29 | 52.8 | 52.8 | 56.97 | 6.81% | 97.13 | -- |