近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
腾景科技(688195)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
腾景科技(688195)价格支撑位：24.8，压力位：29.99，5日均价：27.29，20日均价：27.09，60日均价：28.93，当前价格：26.66。在近60交易日内：区间涨跌幅：-19.63%，区间振幅：47.6%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD中DIF线下穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688195 | 29.76 | 27.82 | 29 | 27.99 | -5.73% | 318.26 | -- |
| 2023-05-18 | 688195 | 30.56 | 26.4 | 26.84 | 29.69 | 12.12% | 560.67 | -- |
| 2023-05-17 | 688195 | 26.78 | 26.09 | 26.2 | 26.48 | 0.57% | 118.87 | 买点 |
| 2023-05-16 | 688195 | 26.87 | 25.8 | 26.46 | 26.33 | -0.49% | 111.17 | -- |
| 2023-05-15 | 688195 | 26.86 | 25.59 | 25.7 | 26.46 | 2.96% | 95.72 | -- |
| 2023-05-12 | 688195 | 26.79 | 25.7 | 26.69 | 25.7 | -2.61% | 76.23 | -- |
| 2023-05-11 | 688195 | 27.69 | 26.04 | 26.73 | 26.39 | -1.86% | 132.72 | -- |
| 2023-05-10 | 688195 | 27.59 | 26.27 | 26.8 | 26.89 | -2.22% | 160.34 | -- |
| 2023-05-09 | 688195 | 28.5 | 25.25 | 25.99 | 27.5 | 6.34% | 370.34 | -- |
| 2023-05-08 | 688195 | 25.97 | 24.92 | 25.03 | 25.86 | 2.99% | 271.43 | -- |
| 2023-05-05 | 688195 | 26.5 | 25.04 | 26.29 | 25.11 | -4.38% | 253.49 | -- |
| 2023-05-04 | 688195 | 28.49 | 26.01 | 28 | 26.26 | -7.47% | 311.56 | -- |
| 2023-04-28 | 688195 | 29.6 | 27.6 | 27.8 | 28.38 | -1.49% | 320.93 | -- |
| 2023-04-27 | 688195 | 29.9 | 28.58 | 29.7 | 28.81 | -1.5% | 243.59 | -- |
| 2023-04-26 | 688195 | 30.99 | 29 | 30.96 | 29.25 | -5.31% | 312.71 | -- |
| 2023-04-25 | 688195 | 33.7 | 30.51 | 33.7 | 30.89 | -8.37% | 405.02 | 卖点 |
| 2023-04-24 | 688195 | 34.14 | 32.19 | 33.16 | 33.71 | 1.69% | 454.15 | -- |
| 2023-04-21 | 688195 | 36.2 | 32.88 | 35.86 | 33.15 | -9.28% | 655.35 | -- |
| 2023-04-20 | 688195 | 36.86 | 34.88 | 35.35 | 36.54 | 2.35% | 708.38 | -- |
| 2023-04-19 | 688195 | 36.84 | 30.46 | 30.81 | 35.7 | 15.83% | 1030.76 | 买点 |
| 2023-04-18 | 688195 | 31.35 | 29.02 | 31.35 | 30.82 | -1.85% | 323.76 | 卖点 |
| 2023-04-17 | 688195 | 31.99 | 30.16 | 30.65 | 31.4 | 2.58% | 332.34 | 买点 |
| 2023-04-14 | 688195 | 31.58 | 28.86 | 30.06 | 30.61 | 0.82% | 346.27 | -- |
| 2023-04-13 | 688195 | 31.07 | 29.73 | 30.63 | 30.36 | -2.66% | 254.27 | 卖点 |
| 2023-04-12 | 688195 | 31.75 | 30.14 | 30.57 | 31.19 | 2.23% | 317.98 | -- |
| 2023-04-11 | 688195 | 32.16 | 29.83 | 31.05 | 30.51 | -1.93% | 407.19 | -- |
| 2023-04-10 | 688195 | 33.69 | 30.63 | 31.17 | 31.11 | -1.58% | 639.63 | -- |
| 2023-04-07 | 688195 | 32.96 | 31.06 | 32.43 | 31.61 | -2.17% | 455.25 | -- |
| 2023-04-06 | 688195 | 33.7 | 29.94 | 30.3 | 32.31 | 3.59% | 824.48 | -- |
| 2023-04-04 | 688195 | 32.66 | 29.7 | 30.31 | 31.19 | 2.36% | 859.08 | -- |
| 2023-04-03 | 688195 | 30.78 | 28.78 | 29.13 | 30.47 | 5.98% | 504.96 | 买点 |
| 2023-03-31 | 688195 | 29.21 | 28.36 | 28.89 | 28.75 | -0.14% | 177.64 | -- |
| 2023-03-30 | 688195 | 29.93 | 28.56 | 29.38 | 28.79 | -2.74% | 278.63 | 卖点 |
| 2023-03-29 | 688195 | 30.26 | 27.97 | 28.38 | 29.6 | 5% | 490.85 | -- |
| 2023-03-28 | 688195 | 29.84 | 28.18 | 29.57 | 28.19 | -4.47% | 415.59 | -- |
| 2023-03-27 | 688195 | 30.33 | 29.06 | 29.67 | 29.51 | -1.14% | 445.18 | -- |
| 2023-03-24 | 688195 | 31.06 | 29.46 | 30.22 | 29.85 | -0.8% | 600.45 | -- |
| 2023-03-23 | 688195 | 30.24 | 28.9 | 29.32 | 30.09 | 1.14% | 544.81 | -- |
| 2023-03-22 | 688195 | 30.5 | 28.76 | 29.86 | 29.75 | -0.4% | 426.33 | -- |
| 2023-03-21 | 688195 | 31.04 | 28.96 | 30.03 | 29.87 | 0.07% | 742.1 | -- |
| 2023-03-20 | 688195 | 31.18 | 27.37 | 27.37 | 29.85 | 12.22% | 1087.23 | -- |
| 2023-03-17 | 688195 | 27.29 | 23.26 | 23.45 | 26.6 | 14.02% | 705.54 | 买点 |
| 2023-03-16 | 688195 | 24.11 | 23.26 | 24.09 | 23.33 | -3.15% | 136.01 | -- |
| 2023-03-15 | 688195 | 24.58 | 23.86 | 23.86 | 24.09 | 0.96% | 82.67 | -- |
| 2023-03-14 | 688195 | 24.26 | 23.36 | 23.87 | 23.86 | -0.71% | 121.5 | -- |
| 2023-03-13 | 688195 | 24.65 | 23.82 | 24.26 | 24.03 | -1.96% | 118.95 | -- |
| 2023-03-10 | 688195 | 25.18 | 24.27 | 24.81 | 24.51 | -2.7% | 139.44 | 卖点 |
| 2023-03-09 | 688195 | 25.38 | 24.29 | 24.51 | 25.19 | 2.65% | 168.13 | 买点 |
| 2023-03-08 | 688195 | 24.72 | 23.72 | 23.72 | 24.54 | 2.81% | 128.79 | -- |
| 2023-03-07 | 688195 | 25.1 | 23.84 | 25.01 | 23.87 | -4.1% | 126.53 | -- |
| 2023-03-06 | 688195 | 25.29 | 24.38 | 24.79 | 24.89 | 0.81% | 101.57 | -- |
| 2023-03-03 | 688195 | 25.36 | 24.46 | 25.16 | 24.69 | -1.36% | 103.64 | -- |
| 2023-03-02 | 688195 | 25.86 | 25.03 | 25.76 | 25.03 | -3.02% | 144.06 | 卖点 |
| 2023-03-01 | 688195 | 26.21 | 24.66 | 24.84 | 25.81 | 4.66% | 206.92 | 买点 |
| 2023-02-28 | 688195 | 25.26 | 24.36 | 24.61 | 24.66 | 0.49% | 149.72 | -- |
| 2023-02-27 | 688195 | 25.43 | 24.36 | 25.1 | 24.54 | -2.62% | 166.15 | -- |
| 2023-02-24 | 688195 | 26.18 | 25.06 | 26.17 | 25.2 | -4.22% | 161.01 | -- |
| 2023-02-23 | 688195 | 27.14 | 25.34 | 25.38 | 26.31 | 4.45% | 279.71 | -- |
| 2023-02-22 | 688195 | 25.95 | 25.03 | 25.67 | 25.19 | -1.76% | 219.83 | -- |