近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
卓越新能(688196)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
卓越新能(688196)价格支撑位：64.96，压力位：77.2，5日均价：67，20日均价：69.01，60日均价：75.03，当前价格：65.68。在近60交易日内：区间涨跌幅：-28.83%，区间振幅：32.34%；沪深300涨跌幅：-9.48%，区间换手率：4.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688196 | 49.49 | 48.75 | 49.49 | 49.08 | -0.32% | 22.57 | -- |
| 2023-05-18 | 688196 | 49.49 | 48.68 | 49.19 | 49.24 | 0.1% | 13 | -- |
| 2023-05-17 | 688196 | 49.5 | 48.1 | 48.25 | 49.19 | 1.76% | 27.47 | 买点 |
| 2023-05-16 | 688196 | 48.95 | 48.19 | 48.28 | 48.34 | 0.08% | 24.94 | -- |
| 2023-05-15 | 688196 | 48.43 | 47.08 | 47.09 | 48.3 | 1.62% | 27.72 | -- |
| 2023-05-12 | 688196 | 49.2 | 47.3 | 49.2 | 47.53 | -2.1% | 41.48 | -- |
| 2023-05-11 | 688196 | 49.02 | 47.86 | 48.06 | 48.55 | 1.02% | 28.25 | -- |
| 2023-05-10 | 688196 | 48.81 | 47.65 | 47.92 | 48.06 | 0.69% | 34.28 | -- |
| 2023-05-09 | 688196 | 48.69 | 47.65 | 48.69 | 47.73 | -1.3% | 35.59 | -- |
| 2023-05-08 | 688196 | 49.79 | 48.05 | 49.51 | 48.36 | -1.65% | 46.69 | -- |
| 2023-05-05 | 688196 | 49.8 | 49 | 49.61 | 49.17 | 0.1% | 23.33 | -- |
| 2023-05-04 | 688196 | 50.36 | 48.7 | 50.36 | 49.12 | -2.46% | 38 | -- |
| 2023-04-28 | 688196 | 50.71 | 49.73 | 49.95 | 50.36 | 0.82% | 41.9 | -- |
| 2023-04-27 | 688196 | 51.43 | 49.3 | 51.43 | 49.95 | -2.88% | 49.35 | -- |
| 2023-04-26 | 688196 | 52.82 | 48.68 | 49.01 | 51.43 | 5.71% | 58.87 | -- |
| 2023-04-25 | 688196 | 51.67 | 47.61 | 51.61 | 48.65 | -6.35% | 101.73 | -- |
| 2023-04-24 | 688196 | 53.62 | 51.61 | 53.15 | 51.95 | -2.18% | 33.24 | -- |
| 2023-04-21 | 688196 | 54.77 | 52.94 | 54.77 | 53.11 | -1.56% | 36.11 | -- |
| 2023-04-20 | 688196 | 55.65 | 53.95 | 55.54 | 53.95 | -2.9% | 48.53 | -- |
| 2023-04-19 | 688196 | 57.42 | 55.45 | 56.89 | 55.56 | -1.56% | 26.32 | 卖点 |
| 2023-04-18 | 688196 | 56.85 | 55.73 | 55.86 | 56.44 | 1.38% | 34.34 | 买点 |
| 2023-04-17 | 688196 | 55.7 | 54.44 | 54.51 | 55.67 | 1.05% | 23.98 | -- |
| 2023-04-14 | 688196 | 55.68 | 54.48 | 55.68 | 55.09 | -0.34% | 34.68 | -- |
| 2023-04-13 | 688196 | 55.71 | 55.21 | 55.33 | 55.28 | -0.43% | 23.01 | -- |
| 2023-04-12 | 688196 | 55.94 | 55.26 | 55.94 | 55.52 | -0.23% | 36.73 | -- |
| 2023-04-11 | 688196 | 56.54 | 55.46 | 56.41 | 55.65 | -1.35% | 36.06 | 卖点 |
| 2023-04-10 | 688196 | 57.49 | 55.6 | 55.6 | 56.41 | 1.46% | 47.37 | 买点 |
| 2023-04-07 | 688196 | 56.11 | 55.18 | 55.18 | 55.6 | 0.18% | 36.53 | -- |
| 2023-04-06 | 688196 | 56 | 54.8 | 55.95 | 55.5 | 0.23% | 26.87 | -- |
| 2023-04-04 | 688196 | 57.99 | 55.3 | 57.07 | 55.37 | -3.57% | 64.09 | 卖点 |
| 2023-04-03 | 688196 | 59.32 | 56.3 | 56.3 | 57.42 | 4.02% | 112.59 | 买点 |
| 2023-03-31 | 688196 | 56.74 | 54.99 | 56.4 | 55.2 | -2.16% | 50.97 | 卖点 |
| 2023-03-30 | 688196 | 56.62 | 55.32 | 56.22 | 56.42 | 0.36% | 27.96 | -- |
| 2023-03-29 | 688196 | 57.27 | 56.11 | 56.26 | 56.22 | -0.44% | 24.86 | -- |
| 2023-03-28 | 688196 | 56.94 | 55.78 | 56.35 | 56.47 | 0.21% | 26.91 | -- |
| 2023-03-27 | 688196 | 56.62 | 55.85 | 56.62 | 56.35 | -0.49% | 30.61 | -- |
| 2023-03-24 | 688196 | 56.82 | 55.26 | 55.26 | 56.63 | 1.74% | 44.43 | -- |
| 2023-03-23 | 688196 | 56.24 | 54.78 | 56.24 | 55.66 | -0.5% | 44.02 | -- |
| 2023-03-22 | 688196 | 56.33 | 54.44 | 54.45 | 55.94 | 3.21% | 67.19 | 买点 |
| 2023-03-21 | 688196 | 54.28 | 52.8 | 52.8 | 54.2 | 1.88% | 38.45 | -- |
| 2023-03-20 | 688196 | 53.58 | 52.24 | 53.47 | 53.2 | -0.84% | 48.45 | -- |
| 2023-03-17 | 688196 | 54.24 | 53.27 | 53.65 | 53.65 | -0.06% | 49.21 | -- |
| 2023-03-16 | 688196 | 54.56 | 53.2 | 54.45 | 53.68 | -1.81% | 59.77 | -- |
| 2023-03-15 | 688196 | 54.95 | 53.45 | 54.26 | 54.67 | 0.79% | 57.88 | -- |
| 2023-03-14 | 688196 | 55.43 | 53.36 | 55.43 | 54.24 | -1.85% | 86.64 | -- |
| 2023-03-13 | 688196 | 57.41 | 55.05 | 56.65 | 55.26 | -3% | 109.94 | -- |
| 2023-03-10 | 688196 | 57.4 | 56.27 | 57.09 | 56.97 | -0.82% | 30.71 | -- |
| 2023-03-09 | 688196 | 58.01 | 56.86 | 58.01 | 57.44 | 0.03% | 54.06 | -- |
| 2023-03-08 | 688196 | 58.15 | 56.96 | 57.75 | 57.42 | -0.05% | 48.63 | -- |
| 2023-03-07 | 688196 | 61.03 | 57.34 | 60.17 | 57.45 | -4.66% | 131.77 | -- |
| 2023-03-06 | 688196 | 60.3 | 59.24 | 59.89 | 60.26 | 0.62% | 44.43 | -- |
| 2023-03-03 | 688196 | 60.36 | 59.76 | 59.95 | 59.89 | -0.35% | 46.08 | -- |
| 2023-03-02 | 688196 | 61.27 | 59.96 | 61.26 | 60.1 | -1.91% | 57.64 | -- |
| 2023-03-01 | 688196 | 61.63 | 59.56 | 60.43 | 61.27 | 1.36% | 116.8 | -- |
| 2023-02-28 | 688196 | 61.64 | 59.94 | 61.64 | 60.45 | -1.03% | 79.87 | -- |
| 2023-02-27 | 688196 | 63.5 | 60.54 | 63.04 | 61.08 | -3.61% | 115.08 | -- |
| 2023-02-24 | 688196 | 64.96 | 63.19 | 64.57 | 63.37 | -2.42% | 59.42 | 卖点 |
| 2023-02-23 | 688196 | 65.44 | 62.46 | 64.31 | 64.94 | 0.53% | 167.03 | -- |
| 2023-02-22 | 688196 | 66.49 | 60.96 | 60.96 | 64.6 | 8.15% | 223.69 | 买点 |