近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
佰仁医疗(688198)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
佰仁医疗(688198)价格支撑位：116.2，压力位：157.38，5日均价：149.72，20日均价：139.31，60日均价：123.76，当前价格：147.15。在近60交易日内：区间涨跌幅：21.16%，区间振幅：47.67%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688198 | 109.86 | 106.5 | 107.46 | 107.56 | 0.35% | 21.68 | -- |
| 2023-05-18 | 688198 | 109.65 | 106.1 | 109.11 | 107.19 | -1.17% | 15.02 | -- |
| 2023-05-17 | 688198 | 111.33 | 108.31 | 110.77 | 108.46 | -2.1% | 12.96 | -- |
| 2023-05-16 | 688198 | 112.03 | 109.52 | 110.38 | 110.79 | -0.06% | 16.45 | -- |
| 2023-05-15 | 688198 | 111.78 | 108.96 | 110.01 | 110.86 | -0.48% | 19.79 | -- |
| 2023-05-12 | 688198 | 115.51 | 106.21 | 106.21 | 111.4 | 3.43% | 40.4 | -- |
| 2023-05-11 | 688198 | 110.91 | 106.01 | 110.88 | 107.71 | -1.89% | 18.32 | -- |
| 2023-05-10 | 688198 | 110.83 | 106.05 | 108.91 | 109.79 | 2.19% | 20 | -- |
| 2023-05-09 | 688198 | 111.99 | 106 | 111.97 | 107.44 | -3.2% | 29.86 | -- |
| 2023-05-08 | 688198 | 114.2 | 110.22 | 113.11 | 110.99 | -1.17% | 13.72 | -- |
| 2023-05-05 | 688198 | 114 | 110.5 | 114 | 112.3 | -1.32% | 22.08 | -- |
| 2023-05-04 | 688198 | 116.47 | 113.67 | 116.46 | 113.8 | -2.23% | 18.26 | -- |
| 2023-04-28 | 688198 | 119.23 | 114 | 115.83 | 116.39 | -0.92% | 28.33 | -- |
| 2023-04-27 | 688198 | 121.52 | 116.05 | 119.51 | 117.47 | -2% | 30.65 | -- |
| 2023-04-26 | 688198 | 123.42 | 114 | 116 | 119.87 | 4.23% | 42.28 | -- |
| 2023-04-25 | 688198 | 118 | 110.35 | 116.13 | 115 | -0.03% | 39.56 | -- |
| 2023-04-24 | 688198 | 123.7 | 113 | 123.68 | 115.04 | -6.55% | 55.37 | -- |
| 2023-04-21 | 688198 | 124.3 | 120.6 | 121.33 | 123.1 | 0.08% | 35.35 | -- |
| 2023-04-20 | 688198 | 131.35 | 122.18 | 131.35 | 123 | -6.56% | 80.31 | 卖点 |
| 2023-04-19 | 688198 | 133.3 | 128.1 | 129.6 | 131.64 | 1.72% | 25.86 | -- |
| 2023-04-18 | 688198 | 133.3 | 128.01 | 133.3 | 129.41 | -2.3% | 25.52 | -- |
| 2023-04-17 | 688198 | 133.56 | 128.48 | 128.48 | 132.45 | 2.05% | 29.65 | -- |
| 2023-04-14 | 688198 | 133.3 | 128.9 | 132.3 | 129.79 | -0.92% | 33.19 | -- |
| 2023-04-13 | 688198 | 132.82 | 125.59 | 127.31 | 131 | 3.65% | 39.88 | -- |
| 2023-04-12 | 688198 | 129.86 | 124.01 | 129.11 | 126.39 | -2.11% | 27.74 | -- |
| 2023-04-11 | 688198 | 133.5 | 125 | 125 | 129.11 | 2.57% | 45.9 | -- |
| 2023-04-10 | 688198 | 125.97 | 120.02 | 121.28 | 125.88 | 3.43% | 34.67 | 买点 |
| 2023-04-07 | 688198 | 124.8 | 120.5 | 122.88 | 121.7 | -1% | 45.48 | -- |
| 2023-04-06 | 688198 | 124.3 | 121 | 122.95 | 122.93 | 0.47% | 24.75 | -- |
| 2023-04-04 | 688198 | 126.4 | 120.79 | 125 | 122.36 | -2.7% | 31.72 | -- |
| 2023-04-03 | 688198 | 126.9 | 122.81 | 125.6 | 125.76 | 0.85% | 25.77 | -- |
| 2023-03-31 | 688198 | 126.43 | 121.86 | 125.95 | 124.7 | -0.75% | 29.07 | -- |
| 2023-03-30 | 688198 | 126.45 | 124.65 | 125.97 | 125.64 | 0.56% | 14.46 | -- |
| 2023-03-29 | 688198 | 126.64 | 124.38 | 125.06 | 124.94 | -0.1% | 17.72 | -- |
| 2023-03-28 | 688198 | 128.6 | 124.82 | 126.14 | 125.06 | -0.22% | 24.22 | -- |
| 2023-03-27 | 688198 | 129.33 | 125 | 126.1 | 125.33 | -0.98% | 21.61 | -- |
| 2023-03-24 | 688198 | 129.8 | 126.12 | 129.8 | 126.57 | -1.62% | 19.84 | -- |
| 2023-03-23 | 688198 | 134.01 | 126.67 | 134.01 | 128.65 | -2.99% | 26.79 | 卖点 |
| 2023-03-22 | 688198 | 135.48 | 131.55 | 133.51 | 132.61 | 0.42% | 16.57 | 买点 |
| 2023-03-21 | 688198 | 132.86 | 128.92 | 130.32 | 132.06 | 2.17% | 16.05 | -- |
| 2023-03-20 | 688198 | 133.04 | 128.02 | 132.41 | 129.25 | -2.65% | 22.61 | 卖点 |
| 2023-03-17 | 688198 | 133.68 | 130.11 | 131.38 | 132.77 | 1.85% | 21.41 | 买点 |
| 2023-03-16 | 688198 | 133.64 | 130.14 | 132.75 | 130.36 | -2.7% | 16.6 | 卖点 |
| 2023-03-15 | 688198 | 138.96 | 131.68 | 132 | 133.98 | 1.76% | 27.47 | 买点 |
| 2023-03-14 | 688198 | 132.77 | 130.01 | 132 | 131.66 | -0.68% | 22.36 | 卖点 |
| 2023-03-13 | 688198 | 133.88 | 129.07 | 132.05 | 132.56 | -0.71% | 27.48 | -- |
| 2023-03-10 | 688198 | 133.96 | 131.21 | 133 | 133.51 | 0.91% | 21.08 | -- |
| 2023-03-09 | 688198 | 135.3 | 131.8 | 132 | 132.3 | -0.53% | 23.06 | -- |
| 2023-03-08 | 688198 | 133.84 | 130.33 | 133.45 | 133 | 0.76% | 15.85 | -- |
| 2023-03-07 | 688198 | 135.95 | 132 | 135.1 | 132 | -2.29% | 18.68 | -- |
| 2023-03-06 | 688198 | 136.5 | 131 | 131 | 135.1 | 1.59% | 30.51 | -- |
| 2023-03-03 | 688198 | 134.16 | 131.1 | 131.8 | 132.99 | 2% | 20.09 | -- |
| 2023-03-02 | 688198 | 132.5 | 130.17 | 131.25 | 130.38 | -1.04% | 16.41 | -- |
| 2023-03-01 | 688198 | 131.98 | 127.31 | 128.88 | 131.75 | 2.63% | 31.01 | -- |
| 2023-02-28 | 688198 | 128.88 | 123.55 | 126.23 | 128.38 | 2.98% | 31.63 | 买点 |
| 2023-02-27 | 688198 | 125.92 | 122.45 | 125.92 | 124.66 | -0.22% | 24.87 | -- |
| 2023-02-24 | 688198 | 126.88 | 124 | 125.5 | 124.94 | -0.6% | 10.93 | -- |
| 2023-02-23 | 688198 | 126.88 | 123.12 | 123.12 | 125.7 | 1.05% | 19.66 | -- |
| 2023-02-22 | 688198 | 127.4 | 121.5 | 124.15 | 124.39 | -0.23% | 23.5 | -- |