近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
久日新材(688199)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
久日新材(688199)价格支撑位：30.8，压力位：36.7，5日均价：33.83，20日均价：34.43，60日均价：36.79，当前价格：33.54。在近60交易日内：区间涨跌幅：-25.48%，区间振幅：36.97%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688199 | 32.05 | 31.21 | 31.3 | 31.67 | 1.34% | 81.3 | -- |
| 2023-05-18 | 688199 | 31.69 | 31 | 31.58 | 31.25 | -0.79% | 85.74 | -- |
| 2023-05-17 | 688199 | 31.57 | 30.93 | 31.1 | 31.5 | 1.68% | 64.12 | 买点 |
| 2023-05-16 | 688199 | 31.36 | 30.61 | 30.85 | 30.98 | 0.39% | 51.14 | -- |
| 2023-05-15 | 688199 | 30.96 | 29.83 | 29.85 | 30.86 | 2.66% | 68.46 | -- |
| 2023-05-12 | 688199 | 31.09 | 29.52 | 30.9 | 30.06 | -2.84% | 144.72 | -- |
| 2023-05-11 | 688199 | 31.15 | 30.59 | 30.84 | 30.94 | 0.75% | 40.81 | -- |
| 2023-05-10 | 688199 | 31.05 | 30.5 | 30.82 | 30.71 | -0.52% | 87.78 | -- |
| 2023-05-09 | 688199 | 31.3 | 30.58 | 30.97 | 30.87 | -0.1% | 72.48 | -- |
| 2023-05-08 | 688199 | 31.45 | 30.82 | 31.27 | 30.9 | -0.61% | 95.11 | -- |
| 2023-05-05 | 688199 | 31.89 | 30.84 | 31.57 | 31.09 | -1.92% | 84.61 | -- |
| 2023-05-04 | 688199 | 31.88 | 31.28 | 31.46 | 31.7 | -0.66% | 84.38 | -- |
| 2023-04-28 | 688199 | 32.36 | 30.96 | 30.96 | 31.91 | 2.6% | 97.64 | -- |
| 2023-04-27 | 688199 | 31.87 | 31 | 31.18 | 31.1 | -0.35% | 65.97 | -- |
| 2023-04-26 | 688199 | 31.76 | 30.52 | 30.52 | 31.21 | 2.4% | 126.29 | -- |
| 2023-04-25 | 688199 | 32.09 | 30 | 32.09 | 30.48 | -4.6% | 224.39 | -- |
| 2023-04-24 | 688199 | 32.71 | 31.79 | 32.47 | 31.95 | -1.6% | 126.86 | -- |
| 2023-04-21 | 688199 | 34.42 | 32.46 | 34.35 | 32.47 | -5.97% | 213.64 | -- |
| 2023-04-20 | 688199 | 35.31 | 34.49 | 34.78 | 34.53 | -1.23% | 147.32 | -- |
| 2023-04-19 | 688199 | 35.58 | 34.82 | 35.37 | 34.96 | -1.6% | 127.86 | -- |
| 2023-04-18 | 688199 | 36.07 | 35.07 | 35.97 | 35.53 | -0.81% | 121.98 | -- |
| 2023-04-17 | 688199 | 37.4 | 35.62 | 36.78 | 35.82 | -3.92% | 221.24 | -- |
| 2023-04-14 | 688199 | 37.35 | 36 | 36.67 | 37.28 | 2.39% | 158.97 | -- |
| 2023-04-13 | 688199 | 37.72 | 36.3 | 37.7 | 36.41 | -3.42% | 187.11 | 卖点 |
| 2023-04-12 | 688199 | 37.86 | 37.16 | 37.4 | 37.7 | 0.56% | 112.3 | -- |
| 2023-04-11 | 688199 | 38.09 | 37.04 | 37.8 | 37.49 | -0.82% | 142.76 | -- |
| 2023-04-10 | 688199 | 38.8 | 37.6 | 38.43 | 37.8 | -2.43% | 197.41 | -- |
| 2023-04-07 | 688199 | 38.88 | 37.45 | 38.21 | 38.74 | 2.57% | 286.02 | -- |
| 2023-04-06 | 688199 | 38.1 | 36.66 | 36.85 | 37.77 | 2.3% | 287.54 | -- |
| 2023-04-04 | 688199 | 37.56 | 36.63 | 37 | 36.92 | -0.65% | 184.06 | -- |
| 2023-04-03 | 688199 | 37.58 | 36.68 | 36.88 | 37.16 | 1.45% | 209.14 | 买点 |
| 2023-03-31 | 688199 | 37.25 | 36.1 | 36.34 | 36.63 | 1.52% | 141.59 | -- |
| 2023-03-30 | 688199 | 36.39 | 35.66 | 36.21 | 36.08 | -0.47% | 119.57 | -- |
| 2023-03-29 | 688199 | 36.81 | 35.65 | 35.98 | 36.25 | 1.09% | 164.45 | -- |
| 2023-03-28 | 688199 | 37.43 | 35.82 | 37.33 | 35.86 | -3.94% | 214.72 | 卖点 |
| 2023-03-27 | 688199 | 38.37 | 37.1 | 37.1 | 37.33 | 1.06% | 221.79 | -- |
| 2023-03-24 | 688199 | 37.58 | 36.67 | 37.04 | 36.94 | -0.38% | 174.02 | -- |
| 2023-03-23 | 688199 | 37.23 | 36.51 | 36.92 | 37.08 | 0.35% | 165.92 | -- |
| 2023-03-22 | 688199 | 37.3 | 36.67 | 36.88 | 36.95 | 0.19% | 175.58 | -- |
| 2023-03-21 | 688199 | 37.29 | 36.35 | 36.5 | 36.88 | 1.04% | 193.15 | -- |
| 2023-03-20 | 688199 | 37.49 | 36.4 | 37.35 | 36.5 | -1.67% | 300.74 | -- |
| 2023-03-17 | 688199 | 37.59 | 36.26 | 36.26 | 37.12 | 3.23% | 365.24 | -- |
| 2023-03-16 | 688199 | 36.66 | 35 | 35.01 | 35.96 | 1.93% | 326.78 | -- |
| 2023-03-15 | 688199 | 36.26 | 35.2 | 35.2 | 35.28 | -0.23% | 244.82 | -- |
| 2023-03-14 | 688199 | 35.65 | 34.24 | 34.61 | 35.36 | 1.61% | 260.9 | -- |
| 2023-03-13 | 688199 | 35.38 | 34.3 | 34.63 | 34.8 | 0.49% | 192.73 | -- |
| 2023-03-10 | 688199 | 36 | 34.58 | 35.19 | 34.63 | -2.12% | 245.39 | -- |
| 2023-03-09 | 688199 | 36.47 | 34.9 | 35 | 35.38 | -0.03% | 473.03 | -- |
| 2023-03-08 | 688199 | 35.53 | 32.7 | 32.7 | 35.39 | 7.44% | 353.52 | 买点 |
| 2023-03-07 | 688199 | 33.48 | 32.92 | 33.48 | 32.94 | -1.67% | 104.06 | -- |
| 2023-03-06 | 688199 | 33.65 | 32.96 | 33.5 | 33.5 | 0.12% | 92.42 | -- |
| 2023-03-03 | 688199 | 33.46 | 33.03 | 33.03 | 33.46 | 1.39% | 82.3 | -- |
| 2023-03-02 | 688199 | 33.6 | 32.96 | 33.58 | 33 | -1.79% | 92.64 | -- |
| 2023-03-01 | 688199 | 33.68 | 33.11 | 33.37 | 33.6 | 0.9% | 74.08 | -- |
| 2023-02-28 | 688199 | 33.34 | 32.83 | 33.01 | 33.3 | 0.88% | 53.18 | -- |
| 2023-02-27 | 688199 | 33.55 | 32.95 | 33.38 | 33.01 | -1.37% | 65.65 | -- |
| 2023-02-24 | 688199 | 33.98 | 33.28 | 33.98 | 33.47 | -1.03% | 73.35 | -- |
| 2023-02-23 | 688199 | 34.3 | 33.64 | 34.21 | 33.82 | -0.91% | 93.34 | -- |
| 2023-02-22 | 688199 | 34.48 | 34 | 34.48 | 34.13 | -0.78% | 77.36 | -- |