近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于平稳状态，走势一般(于2022-11-11起停牌)。
(2022/11/11 16:30:00)
信安世纪(688201)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高，(于2022/11/11起停牌)。
信安世纪(688201)价格支撑位：42，压力位：64.5，5日均价：56.72，20日均价：52.61，60日均价：43.19，当前价格：56.67。在近60交易日内：区间涨跌幅：69.67%，区间振幅：92.51%；沪深300涨跌幅：-9.66%，区间换手率：3.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688201 | 42.35 | 41.43 | 41.45 | 41.95 | 0.48% | 107.73 | -- |
| 2023-05-18 | 688201 | 42 | 41.1 | 41.96 | 41.75 | 0.51% | 121.24 | -- |
| 2023-05-17 | 688201 | 42.19 | 40.89 | 41.51 | 41.54 | 0.1% | 82.06 | -- |
| 2023-05-16 | 688201 | 42.43 | 41.19 | 42.43 | 41.5 | -1.96% | 103.06 | -- |
| 2023-05-15 | 688201 | 42.39 | 40.83 | 42.08 | 42.33 | 0.79% | 116.56 | -- |
| 2023-05-12 | 688201 | 43.2 | 41.9 | 42.88 | 42 | -2.57% | 104.63 | -- |
| 2023-05-11 | 688201 | 43.5 | 41.88 | 41.98 | 43.11 | 1.41% | 137.84 | -- |
| 2023-05-10 | 688201 | 43.7 | 42.1 | 43.01 | 42.51 | -1.12% | 127.45 | -- |
| 2023-05-09 | 688201 | 44.8 | 42.91 | 44.16 | 42.99 | -3.07% | 185.47 | -- |
| 2023-05-08 | 688201 | 45.56 | 43.88 | 45.28 | 44.35 | -1.73% | 166.49 | -- |
| 2023-05-05 | 688201 | 45.23 | 43.66 | 43.8 | 45.13 | 2.43% | 176.71 | -- |
| 2023-05-04 | 688201 | 45.74 | 43.58 | 45.18 | 44.06 | -1.63% | 218.26 | -- |
| 2023-04-28 | 688201 | 46.24 | 41.5 | 41.5 | 44.79 | -2.48% | 432.27 | -- |
| 2023-04-27 | 688201 | 48.12 | 45.88 | 46.8 | 45.93 | -1.86% | 193.91 | -- |
| 2023-04-26 | 688201 | 48.74 | 45.58 | 47.5 | 46.8 | -2.58% | 214.95 | -- |
| 2023-04-25 | 688201 | 49.05 | 46.5 | 49.05 | 48.04 | -2.34% | 201.36 | -- |
| 2023-04-24 | 688201 | 51.3 | 48.7 | 48.97 | 49.19 | 1.11% | 221.18 | -- |
| 2023-04-21 | 688201 | 52.08 | 48.5 | 51.84 | 48.65 | -6.39% | 268.68 | -- |
| 2023-04-20 | 688201 | 52.73 | 50.22 | 50.4 | 51.97 | 2.91% | 277.52 | -- |
| 2023-04-19 | 688201 | 52.84 | 50.21 | 52.84 | 50.5 | -3.07% | 321.07 | -- |
| 2023-04-18 | 688201 | 53.93 | 51.8 | 52.9 | 52.1 | -0.95% | 274.23 | -- |
| 2023-04-17 | 688201 | 57 | 48.71 | 57 | 52.6 | -9% | 679.12 | 卖点 |
| 2023-04-14 | 688201 | 62.26 | 54 | 59.23 | 57.8 | -3.83% | 687.81 | -- |
| 2023-04-13 | 688201 | 62.7 | 56.27 | 56.6 | 60.1 | 6.18% | 749.34 | -- |
| 2023-04-12 | 688201 | 57.3 | 53.01 | 53.92 | 56.6 | 4.64% | 298.95 | 买点 |
| 2023-04-11 | 688201 | 54.17 | 51.6 | 53.26 | 54.09 | 2.29% | 236.98 | -- |
| 2023-04-10 | 688201 | 55.61 | 52.72 | 55.46 | 52.88 | -5.08% | 184.46 | -- |
| 2023-04-07 | 688201 | 56.43 | 54.05 | 55.27 | 55.71 | 0.92% | 219.68 | -- |
| 2023-04-06 | 688201 | 58.55 | 54.7 | 58.55 | 55.2 | -5.72% | 287.98 | 卖点 |
| 2023-04-04 | 688201 | 60.63 | 55.83 | 56.2 | 58.55 | 3.63% | 327.48 | -- |
| 2023-04-03 | 688201 | 56.8 | 54.2 | 54.62 | 56.5 | 3.69% | 228.49 | 买点 |
| 2023-03-31 | 688201 | 54.69 | 52.06 | 53.81 | 54.49 | 1.58% | 233.12 | -- |
| 2023-03-30 | 688201 | 55.39 | 53 | 55.3 | 53.64 | -3.26% | 206.37 | -- |
| 2023-03-29 | 688201 | 57.28 | 55 | 56.94 | 55.45 | -3.06% | 189.65 | -- |
| 2023-03-28 | 688201 | 59.22 | 54.87 | 55.63 | 57.2 | 2.82% | 237.3 | -- |
| 2023-03-27 | 688201 | 56.25 | 54.3 | 55.4 | 55.63 | 0.78% | 178.35 | -- |
| 2023-03-24 | 688201 | 55.28 | 53.35 | 54.01 | 55.2 | 1.85% | 179.65 | -- |
| 2023-03-23 | 688201 | 55.61 | 52.6 | 52.98 | 54.2 | 1.12% | 381.61 | -- |
| 2023-03-22 | 688201 | 60.84 | 52.53 | 60.8 | 53.6 | -10.96% | 443.57 | -- |
| 2023-03-21 | 688201 | 62.37 | 58.52 | 59.5 | 60.2 | 1.4% | 181.05 | -- |
| 2023-03-20 | 688201 | 63 | 58.92 | 60.53 | 59.37 | -1.26% | 128.22 | -- |
| 2023-03-17 | 688201 | 61.24 | 59.08 | 59.3 | 60.13 | 1.85% | 138.92 | -- |
| 2023-03-16 | 688201 | 60.24 | 58.2 | 59.5 | 59.04 | -1.11% | 107.12 | -- |
| 2023-03-15 | 688201 | 62.7 | 58.34 | 62.58 | 59.7 | -4.33% | 264.11 | 卖点 |
| 2023-03-14 | 688201 | 64.19 | 62.3 | 63.52 | 62.4 | -1.64% | 120.9 | -- |
| 2023-03-13 | 688201 | 63.6 | 59.7 | 59.93 | 63.44 | 5.68% | 177.22 | -- |
| 2023-03-10 | 688201 | 61.24 | 59.65 | 60.5 | 60.03 | -2.14% | 102.24 | -- |
| 2023-03-09 | 688201 | 61.8 | 59.5 | 61.63 | 61.34 | -0.1% | 94.91 | -- |
| 2023-03-08 | 688201 | 61.8 | 58.05 | 58.47 | 61.4 | 5.86% | 148.88 | 买点 |
| 2023-03-07 | 688201 | 59.8 | 57.72 | 59.44 | 58 | -2.19% | 56.4 | 卖点 |
| 2023-03-06 | 688201 | 59.45 | 58.04 | 59.31 | 59.3 | 1.35% | 100.49 | 买点 |
| 2023-03-03 | 688201 | 59.7 | 57.58 | 59.7 | 58.51 | -2.73% | 174.46 | 卖点 |
| 2023-03-02 | 688201 | 61.16 | 57.89 | 59.21 | 60.15 | 0.82% | 198.09 | -- |
| 2023-03-01 | 688201 | 60.49 | 56.93 | 56.93 | 59.66 | 4.3% | 189.36 | 买点 |
| 2023-02-28 | 688201 | 59.85 | 56.03 | 59.85 | 57.2 | -1.58% | 272.38 | -- |
| 2023-02-27 | 688201 | 59.49 | 57.8 | 58.18 | 58.12 | -1.29% | 51.1 | -- |
| 2023-02-24 | 688201 | 59.59 | 57.28 | 58.28 | 58.88 | 1.69% | 72.9 | -- |
| 2023-02-23 | 688201 | 59.37 | 56.9 | 59.37 | 57.9 | -2.48% | 101.27 | -- |
| 2023-02-22 | 688201 | 60.32 | 58.8 | 59.29 | 59.37 | -0.64% | 49.84 | -- |