近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
美迪西(688202)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
美迪西(688202)价格支撑位：199.05，压力位：273.98，5日均价：247.86，20日均价：233.96，60日均价：259.17，当前价格：272.56。在近60交易日内：区间涨跌幅：-27.64%，区间振幅：49.37%；沪深300涨跌幅：-9.48%，区间换手率：2.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688202 | 142 | 135.08 | 135.88 | 139.9 | 2.03% | 150.24 | 买点 |
| 2023-05-18 | 688202 | 138.48 | 133.38 | 136 | 137.11 | 0.37% | 134.19 | -- |
| 2023-05-17 | 688202 | 141.47 | 135.52 | 140.8 | 136.6 | -3.74% | 147.44 | -- |
| 2023-05-16 | 688202 | 143.7 | 141.03 | 142 | 141.9 | -0.48% | 103.72 | -- |
| 2023-05-15 | 688202 | 143.28 | 136.91 | 137.76 | 142.58 | 3.3% | 135.01 | -- |
| 2023-05-12 | 688202 | 143.49 | 137.8 | 141.5 | 138.02 | -2.56% | 91.68 | -- |
| 2023-05-11 | 688202 | 147.5 | 139.52 | 139.61 | 141.65 | 0.98% | 174.6 | -- |
| 2023-05-10 | 688202 | 141.8 | 136.07 | 137.36 | 140.27 | 2.29% | 133.86 | -- |
| 2023-05-09 | 688202 | 144.3 | 137 | 143.5 | 137.13 | -4.44% | 142.84 | -- |
| 2023-05-08 | 688202 | 146.68 | 140.15 | 145.32 | 143.5 | -1.25% | 170.19 | -- |
| 2023-05-05 | 688202 | 147.67 | 142.64 | 146 | 145.31 | -0.64% | 105.31 | -- |
| 2023-05-04 | 688202 | 152.8 | 144.06 | 151 | 146.24 | -2.51% | 176.61 | -- |
| 2023-04-28 | 688202 | 157 | 148.7 | 152.77 | 150 | -1.31% | 214.32 | -- |
| 2023-04-27 | 688202 | 159.3 | 150.95 | 158.5 | 151.99 | -3.27% | 195.17 | -- |
| 2023-04-26 | 688202 | 162.88 | 153.51 | 153.52 | 157.12 | 5.44% | 237.43 | -- |
| 2023-04-25 | 688202 | 167.68 | 148.01 | 167.01 | 149.02 | -11.13% | 272.73 | -- |
| 2023-04-24 | 688202 | 178.8 | 162.57 | 169.68 | 167.69 | -2.48% | 234.83 | -- |
| 2023-04-21 | 688202 | 179.99 | 167.35 | 167.35 | 171.95 | 1.07% | 271.59 | -- |
| 2023-04-20 | 688202 | 178.88 | 168.9 | 176.02 | 170.13 | -3.06% | 220.65 | 卖点 |
| 2023-04-19 | 688202 | 178.49 | 174.02 | 175 | 175.5 | -0.26% | 159.35 | -- |
| 2023-04-18 | 688202 | 179.47 | 173.84 | 178.84 | 175.95 | -6.4% | 271 | -- |
| 2023-04-17 | 688202 | 194.05 | 184.05 | 190 | 187.98 | -2.82% | 266.73 | -- |
| 2023-04-14 | 688202 | 198.7 | 190.88 | 197.7 | 193.43 | 0.16% | 435.33 | -- |
| 2023-04-13 | 688202 | 193.29 | 163.52 | 166.07 | 193.12 | 16.23% | 529.42 | -- |
| 2023-04-12 | 688202 | 170.88 | 164.18 | 167.8 | 166.16 | -1.66% | 124.8 | -- |
| 2023-04-11 | 688202 | 171.99 | 165.5 | 169 | 168.96 | -0.23% | 182.79 | -- |
| 2023-04-10 | 688202 | 170.4 | 163.17 | 163.17 | 169.35 | 3.72% | 247.91 | -- |
| 2023-04-07 | 688202 | 163.66 | 151.11 | 153 | 163.27 | 7.56% | 245.26 | 买点 |
| 2023-04-06 | 688202 | 153.88 | 147.93 | 150.13 | 151.79 | 1.86% | 127.48 | -- |
| 2023-04-04 | 688202 | 152.33 | 144.63 | 149.9 | 149.02 | -0.31% | 192.84 | -- |
| 2023-04-03 | 688202 | 150.78 | 142.77 | 148.06 | 149.48 | -4.2% | 257.68 | -- |
| 2023-03-31 | 688202 | 159.51 | 154.62 | 158.62 | 156.04 | -2.13% | 149.95 | -- |
| 2023-03-30 | 688202 | 163.28 | 158.88 | 161.6 | 159.43 | -1.31% | 97.22 | -- |
| 2023-03-29 | 688202 | 162.5 | 158.51 | 160.16 | 161.55 | -0.54% | 118.68 | -- |
| 2023-03-28 | 688202 | 171.57 | 161.37 | 169 | 162.43 | -3.4% | 193.33 | 卖点 |
| 2023-03-27 | 688202 | 172.3 | 161 | 166.33 | 168.14 | 2.98% | 218.53 | 买点 |
| 2023-03-24 | 688202 | 166.9 | 162.66 | 162.95 | 163.27 | -0.18% | 94.84 | -- |
| 2023-03-23 | 688202 | 167.5 | 161.8 | 163.93 | 163.57 | -1.16% | 118.69 | 卖点 |
| 2023-03-22 | 688202 | 169.3 | 163.7 | 165.25 | 165.49 | 0.28% | 139.27 | -- |
| 2023-03-21 | 688202 | 166 | 158.85 | 158.85 | 165.02 | 3.34% | 205.5 | 买点 |
| 2023-03-20 | 688202 | 161.14 | 153.88 | 157.57 | 159.69 | 1.29% | 165.57 | -- |
| 2023-03-17 | 688202 | 163.36 | 157.52 | 160.77 | 157.66 | -1.65% | 130.98 | -- |
| 2023-03-16 | 688202 | 166.8 | 159.87 | 164.29 | 160.3 | -3.29% | 139.01 | -- |
| 2023-03-15 | 688202 | 172 | 165.35 | 167.03 | 165.75 | -0.69% | 132.38 | -- |
| 2023-03-14 | 688202 | 168.23 | 162.65 | 165 | 166.9 | 0.88% | 144.63 | -- |
| 2023-03-13 | 688202 | 167.96 | 161.62 | 167.23 | 165.44 | -2.74% | 183.06 | -- |
| 2023-03-10 | 688202 | 171.48 | 165.53 | 167.91 | 170.1 | 1.11% | 198.72 | -- |
| 2023-03-09 | 688202 | 170.65 | 165.07 | 165.07 | 168.24 | 1.35% | 169.12 | -- |
| 2023-03-08 | 688202 | 168.38 | 164.13 | 168.37 | 166 | -1.78% | 190.59 | -- |
| 2023-03-07 | 688202 | 177.12 | 168.55 | 174.98 | 169 | -3.46% | 158.15 | -- |
| 2023-03-06 | 688202 | 185.8 | 171.72 | 185.8 | 175.05 | -5.79% | 249.64 | -- |
| 2023-03-03 | 688202 | 189.78 | 185.2 | 187 | 185.8 | 0.04% | 90.98 | -- |
| 2023-03-02 | 688202 | 190.65 | 185.12 | 187.66 | 185.72 | -0.91% | 84.41 | -- |
| 2023-03-01 | 688202 | 190.39 | 186 | 189.3 | 187.42 | -0.86% | 106.46 | -- |
| 2023-02-28 | 688202 | 192.49 | 186 | 188.61 | 189.05 | -0.46% | 104.39 | -- |
| 2023-02-27 | 688202 | 198 | 189.62 | 197.28 | 189.92 | -3.89% | 124.21 | 卖点 |
| 2023-02-24 | 688202 | 198.1 | 193.5 | 196.34 | 197.61 | 0.64% | 96.62 | -- |
| 2023-02-23 | 688202 | 200.97 | 190.5 | 190.5 | 196.35 | 3.72% | 209.84 | 买点 |
| 2023-02-22 | 688202 | 192.93 | 187 | 192.93 | 189.31 | -2.37% | 115.03 | -- |