近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688203 | 14.72 | 14.31 | 14.38 | 14.63 | 1.88% | 72.12 | -- |
| 2023-05-18 | 688203 | 14.44 | 14.28 | 14.28 | 14.36 | 0.7% | 72.6 | -- |
| 2023-05-17 | 688203 | 14.26 | 13.89 | 13.95 | 14.26 | 2.74% | 82.33 | 买点 |
| 2023-05-16 | 688203 | 14.26 | 13.88 | 14.09 | 13.88 | -1.49% | 85.23 | -- |
| 2023-05-15 | 688203 | 14.11 | 13.8 | 13.81 | 14.09 | 1.73% | 68.46 | -- |
| 2023-05-12 | 688203 | 14.31 | 13.83 | 14.24 | 13.85 | -2.53% | 107.58 | -- |
| 2023-05-11 | 688203 | 14.28 | 14.06 | 14.2 | 14.21 | 0% | 88.85 | -- |
| 2023-05-10 | 688203 | 14.42 | 14.13 | 14.18 | 14.21 | 0.21% | 59.15 | -- |
| 2023-05-09 | 688203 | 14.78 | 14.18 | 14.65 | 14.18 | -2.41% | 117.9 | -- |
| 2023-05-08 | 688203 | 14.85 | 14.08 | 14.22 | 14.53 | 2.83% | 134.88 | -- |
| 2023-05-05 | 688203 | 14.66 | 13.92 | 14.65 | 14.13 | -4.01% | 183.81 | -- |
| 2023-05-04 | 688203 | 14.99 | 14.55 | 14.74 | 14.72 | -0.81% | 152.47 | -- |
| 2023-04-28 | 688203 | 15.14 | 14.5 | 14.87 | 14.84 | -0.13% | 191.49 | -- |
| 2023-04-27 | 688203 | 15.34 | 14.79 | 14.81 | 14.86 | -1.07% | 257.69 | -- |
| 2023-04-26 | 688203 | 16.86 | 14.99 | 16.32 | 15.02 | -13.73% | 477.74 | -- |
| 2023-04-25 | 688203 | 18.4 | 16.94 | 18.25 | 17.41 | -5.33% | 283.18 | 卖点 |
| 2023-04-24 | 688203 | 18.96 | 18.23 | 18.78 | 18.39 | -1.29% | 160.76 | -- |
| 2023-04-21 | 688203 | 19.38 | 18.45 | 19.17 | 18.63 | -1.84% | 188.88 | -- |
| 2023-04-20 | 688203 | 19.5 | 18.81 | 19.49 | 18.98 | -2.57% | 228.53 | -- |
| 2023-04-19 | 688203 | 19.69 | 18.44 | 18.44 | 19.48 | 4.28% | 358.21 | -- |
| 2023-04-18 | 688203 | 18.8 | 17.93 | 18.48 | 18.68 | 0.43% | 269.34 | -- |
| 2023-04-17 | 688203 | 18.82 | 17.25 | 17.39 | 18.6 | 7.33% | 510.81 | -- |
| 2023-04-14 | 688203 | 17.57 | 17.01 | 17.28 | 17.33 | 1.11% | 96.79 | 买点 |
| 2023-04-13 | 688203 | 17.78 | 16.96 | 17.18 | 17.14 | -0.23% | 160.69 | -- |
| 2023-04-12 | 688203 | 17.18 | 16.59 | 16.82 | 17.18 | 2.87% | 87.17 | -- |
| 2023-04-11 | 688203 | 16.87 | 16.56 | 16.81 | 16.7 | -0.3% | 101.03 | -- |
| 2023-04-10 | 688203 | 17.2 | 16.72 | 17.2 | 16.75 | -1.82% | 126.73 | -- |
| 2023-04-07 | 688203 | 17.41 | 16.94 | 17 | 17.06 | -0.06% | 102.9 | -- |
| 2023-04-06 | 688203 | 17.31 | 16.78 | 16.94 | 17.07 | 0.83% | 132.42 | -- |
| 2023-04-04 | 688203 | 17.58 | 16.84 | 17.53 | 16.93 | -2.87% | 148.12 | -- |
| 2023-04-03 | 688203 | 17.71 | 17.38 | 17.53 | 17.43 | -0.57% | 94.88 | -- |
| 2023-03-31 | 688203 | 17.95 | 17.49 | 17.95 | 17.53 | -1.35% | 61.22 | 卖点 |
| 2023-03-30 | 688203 | 18.13 | 17.46 | 17.89 | 17.77 | 0.45% | 95.53 | -- |
| 2023-03-29 | 688203 | 18.06 | 17.58 | 17.82 | 17.69 | -1.23% | 157.67 | -- |
| 2023-03-28 | 688203 | 18.38 | 17.63 | 18.3 | 17.91 | 0.17% | 116.28 | -- |
| 2023-03-27 | 688203 | 18.35 | 17.86 | 18.25 | 17.88 | -1.92% | 134.83 | -- |
| 2023-03-24 | 688203 | 18.88 | 17.93 | 17.93 | 18.23 | 0.83% | 226.99 | -- |
| 2023-03-23 | 688203 | 18.4 | 17.63 | 17.73 | 18.08 | 1.8% | 188.82 | -- |
| 2023-03-22 | 688203 | 17.99 | 17.45 | 17.6 | 17.76 | 1.83% | 163.89 | -- |
| 2023-03-21 | 688203 | 17.57 | 16.8 | 16.8 | 17.44 | 3.32% | 140.19 | -- |
| 2023-03-20 | 688203 | 17.22 | 16.8 | 17.01 | 16.88 | -1.29% | 98.89 | -- |
| 2023-03-17 | 688203 | 17.45 | 16.93 | 17.31 | 17.1 | -0.58% | 132.75 | -- |
| 2023-03-16 | 688203 | 17.71 | 16.39 | 16.55 | 17.2 | 2.81% | 304.68 | 买点 |
| 2023-03-15 | 688203 | 17.09 | 16.28 | 16.32 | 16.73 | 3.46% | 152.06 | -- |
| 2023-03-14 | 688203 | 16.67 | 16.02 | 16.62 | 16.17 | -2.18% | 129.18 | -- |
| 2023-03-13 | 688203 | 16.89 | 16.35 | 16.61 | 16.53 | -1.2% | 95.79 | -- |
| 2023-03-10 | 688203 | 16.95 | 16.63 | 16.78 | 16.73 | -1.3% | 70.36 | -- |
| 2023-03-09 | 688203 | 17.03 | 16.77 | 17.03 | 16.95 | 0.47% | 57.62 | -- |
| 2023-03-08 | 688203 | 16.95 | 16.64 | 16.8 | 16.87 | 0.84% | 66.04 | -- |
| 2023-03-07 | 688203 | 17.24 | 16.6 | 17.09 | 16.73 | -2.51% | 135.15 | -- |
| 2023-03-06 | 688203 | 17.47 | 16.9 | 17.3 | 17.16 | -0.81% | 120.37 | -- |
| 2023-03-03 | 688203 | 17.64 | 17.27 | 17.49 | 17.3 | -0.63% | 70.71 | -- |
| 2023-03-02 | 688203 | 17.68 | 17.33 | 17.56 | 17.41 | -0.4% | 82.41 | -- |
| 2023-03-01 | 688203 | 17.61 | 17.33 | 17.57 | 17.48 | 0.17% | 70.13 | -- |
| 2023-02-28 | 688203 | 17.45 | 17.13 | 17.29 | 17.45 | 1.28% | 85.68 | -- |
| 2023-02-27 | 688203 | 17.93 | 17.1 | 17.81 | 17.23 | -2.82% | 166.81 | -- |
| 2023-02-24 | 688203 | 18.23 | 17.62 | 17.99 | 17.73 | -1.94% | 201.77 | -- |
| 2023-02-23 | 688203 | 19.15 | 17.94 | 19.15 | 18.08 | -6.03% | 388.73 | 卖点 |
| 2023-02-22 | 688203 | 19.3 | 17.94 | 18.13 | 19.24 | 5.77% | 446.77 | -- |