近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
德科立(688205)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
德科立(688205)价格支撑位：50.01，压力位：60.5，5日均价：53.15，20日均价：55.3，60日均价：52.06，当前价格：53.26。在近60交易日内：区间涨跌幅：-1.92%，区间振幅：34.35%；沪深300涨跌幅：-9.48%，区间换手率：6.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688205 | 67.3 | 63.68 | 66.18 | 64.04 | -6.07% | 277.35 | -- |
| 2023-05-18 | 688205 | 69.27 | 62.5 | 63.8 | 68.18 | 9.6% | 416.25 | 买点 |
| 2023-05-17 | 688205 | 62.48 | 59.08 | 59.54 | 62.21 | 4.31% | 192.24 | -- |
| 2023-05-16 | 688205 | 62.49 | 59.27 | 61.52 | 59.64 | -3.81% | 161.92 | -- |
| 2023-05-15 | 688205 | 62.1 | 57.96 | 60.1 | 62 | 3.99% | 213.59 | -- |
| 2023-05-12 | 688205 | 63.15 | 59.31 | 60.67 | 59.62 | -2.44% | 188.57 | -- |
| 2023-05-11 | 688205 | 63.2 | 60.19 | 62 | 61.11 | -1.44% | 161.19 | -- |
| 2023-05-10 | 688205 | 69.18 | 60.11 | 66.03 | 62 | -6.32% | 285.91 | -- |
| 2023-05-09 | 688205 | 69.25 | 64.06 | 65.5 | 66.18 | 0.78% | 180.87 | -- |
| 2023-05-08 | 688205 | 67.41 | 62.35 | 67.41 | 65.67 | 2.11% | 194.5 | -- |
| 2023-05-05 | 688205 | 69.49 | 63.63 | 69.22 | 64.31 | -8.36% | 237.61 | -- |
| 2023-05-04 | 688205 | 75.5 | 67.18 | 74.99 | 70.18 | -8.6% | 325.15 | 卖点 |
| 2023-04-28 | 688205 | 77.88 | 71.1 | 71.13 | 76.78 | 7.58% | 290.7 | 买点 |
| 2023-04-27 | 688205 | 80.08 | 70.01 | 77.44 | 71.37 | -10.23% | 304.89 | 卖点 |
| 2023-04-26 | 688205 | 89.63 | 73 | 83.78 | 79.5 | -7.67% | 486.66 | -- |
| 2023-04-25 | 688205 | 90 | 81.51 | 90 | 86.1 | -2.89% | 413.75 | -- |
| 2023-04-24 | 688205 | 88.66 | 74.8 | 74.94 | 88.66 | 20.01% | 424.19 | -- |
| 2023-04-21 | 688205 | 80 | 73.3 | 78.9 | 73.88 | -9.34% | 398.44 | -- |
| 2023-04-20 | 688205 | 85.68 | 72.13 | 72.13 | 81.49 | 13.65% | 515.6 | -- |
| 2023-04-19 | 688205 | 74.36 | 69.02 | 70.28 | 71.7 | 1.99% | 342.2 | 买点 |
| 2023-04-18 | 688205 | 72.2 | 65.71 | 66.09 | 70.3 | 6.71% | 362.54 | -- |
| 2023-04-17 | 688205 | 71.99 | 65.73 | 71.99 | 65.88 | -9.33% | 279.35 | 卖点 |
| 2023-04-14 | 688205 | 73.53 | 70.2 | 71.06 | 72.66 | 1.78% | 255.68 | -- |
| 2023-04-13 | 688205 | 79.77 | 70.16 | 79.02 | 71.39 | -10.71% | 366.68 | -- |
| 2023-04-12 | 688205 | 83 | 72.12 | 73.8 | 79.95 | 7.32% | 491.06 | -- |
| 2023-04-11 | 688205 | 76 | 66.27 | 68.13 | 74.5 | 7.81% | 505.96 | -- |
| 2023-04-10 | 688205 | 77.38 | 65.8 | 67.5 | 69.1 | 1.92% | 426.72 | -- |
| 2023-04-07 | 688205 | 69.6 | 63.56 | 66.55 | 67.8 | -0.75% | 423.68 | -- |
| 2023-04-06 | 688205 | 72.16 | 62.43 | 62.5 | 68.31 | 7% | 603.47 | -- |
| 2023-04-04 | 688205 | 67.35 | 61.91 | 63.62 | 63.84 | -0.22% | 467.16 | -- |
| 2023-04-03 | 688205 | 67.2 | 60.03 | 60.89 | 63.98 | 5.72% | 522.56 | -- |
| 2023-03-31 | 688205 | 61.28 | 59.01 | 60.93 | 60.52 | -0.92% | 317.85 | -- |
| 2023-03-30 | 688205 | 63.57 | 59.38 | 62.92 | 61.08 | -4.25% | 454.29 | -- |
| 2023-03-29 | 688205 | 67.5 | 57.8 | 60.19 | 63.79 | 8.3% | 565.52 | -- |
| 2023-03-28 | 688205 | 61.83 | 54.6 | 54.88 | 58.9 | 5.56% | 463.45 | -- |
| 2023-03-27 | 688205 | 56.65 | 54.5 | 55 | 55.8 | 1.45% | 197.33 | -- |
| 2023-03-24 | 688205 | 57.25 | 54.04 | 55.99 | 55 | -1.65% | 321.06 | -- |
| 2023-03-23 | 688205 | 57.99 | 53.81 | 53.86 | 55.92 | 2.59% | 336.75 | -- |
| 2023-03-22 | 688205 | 54.66 | 49.61 | 50.11 | 54.51 | 9.3% | 275.82 | 买点 |
| 2023-03-21 | 688205 | 50.51 | 49.13 | 50.51 | 49.87 | -1.46% | 93.9 | -- |
| 2023-03-20 | 688205 | 51.25 | 49.21 | 49.55 | 50.61 | 2.12% | 143.31 | -- |
| 2023-03-17 | 688205 | 50 | 48.17 | 48.5 | 49.56 | 3.01% | 139.63 | -- |
| 2023-03-16 | 688205 | 49.83 | 48.06 | 49.7 | 48.11 | -3.45% | 93.95 | -- |
| 2023-03-15 | 688205 | 51.85 | 49.8 | 51.2 | 49.83 | -2.1% | 93.96 | -- |
| 2023-03-14 | 688205 | 52.5 | 50.04 | 51.99 | 50.9 | -2.42% | 139.93 | -- |
| 2023-03-13 | 688205 | 52.8 | 51.22 | 52.05 | 52.16 | -0.36% | 114.78 | -- |
| 2023-03-10 | 688205 | 53.71 | 52.07 | 53.37 | 52.35 | -2.3% | 72.07 | 卖点 |
| 2023-03-09 | 688205 | 54.1 | 52.58 | 53.05 | 53.58 | 1.06% | 81.54 | 买点 |
| 2023-03-08 | 688205 | 53.66 | 52 | 52.34 | 53.02 | 1.8% | 137.95 | -- |
| 2023-03-07 | 688205 | 55.9 | 51.9 | 54.93 | 52.08 | -5.33% | 148.66 | 卖点 |
| 2023-03-06 | 688205 | 57.35 | 54.81 | 55.5 | 55.01 | -1.15% | 182.08 | -- |
| 2023-03-03 | 688205 | 56.18 | 53.08 | 54.08 | 55.65 | 2% | 195.74 | -- |
| 2023-03-02 | 688205 | 56.55 | 54 | 54 | 54.56 | 2.52% | 276.46 | -- |
| 2023-03-01 | 688205 | 53.26 | 51.5 | 51.5 | 53.22 | 2.37% | 137.28 | 买点 |
| 2023-02-28 | 688205 | 53.19 | 51.17 | 52 | 51.99 | 0.52% | 122.3 | -- |
| 2023-02-27 | 688205 | 52.77 | 51.61 | 52.38 | 51.72 | -1.58% | 76.22 | -- |
| 2023-02-24 | 688205 | 52.75 | 51.2 | 51.53 | 52.55 | 1.84% | 130.57 | -- |
| 2023-02-23 | 688205 | 52.63 | 51.15 | 52.15 | 51.6 | -1.05% | 113.57 | -- |
| 2023-02-22 | 688205 | 52.74 | 52.03 | 52.32 | 52.15 | -1.1% | 83.1 | -- |