近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
概伦电子(688206)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
概伦电子(688206)价格支撑位：32.93，压力位：37.65，5日均价：35.01，20日均价：35.45，60日均价：37.06，当前价格：33.92。在近60交易日内：区间涨跌幅：-18.75%，区间振幅：46.73%；沪深300涨跌幅：-9.48%，区间换手率：9.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688206 | 28.46 | 27.63 | 27.7 | 28.43 | 3.04% | 290.02 | 买点 |
| 2023-05-18 | 688206 | 27.85 | 27.34 | 27.45 | 27.59 | 0.15% | 170.12 | -- |
| 2023-05-17 | 688206 | 27.75 | 27.05 | 27.21 | 27.55 | 1.25% | 161.28 | -- |
| 2023-05-16 | 688206 | 27.67 | 26.66 | 27.2 | 27.21 | 0.82% | 197.66 | -- |
| 2023-05-15 | 688206 | 26.99 | 26.33 | 26.51 | 26.99 | 0.97% | 177.98 | -- |
| 2023-05-12 | 688206 | 27.93 | 26.72 | 27.6 | 26.73 | -3.15% | 229.54 | -- |
| 2023-05-11 | 688206 | 27.99 | 27.14 | 27.56 | 27.6 | 0.73% | 198.28 | -- |
| 2023-05-10 | 688206 | 27.81 | 26.98 | 27.73 | 27.4 | -1.26% | 236.44 | -- |
| 2023-05-09 | 688206 | 28.76 | 27.7 | 28.7 | 27.75 | -3.24% | 315.1 | -- |
| 2023-05-08 | 688206 | 29.28 | 28.61 | 28.94 | 28.68 | -0.21% | 192 | -- |
| 2023-05-05 | 688206 | 29.3 | 28.58 | 28.93 | 28.74 | -0.93% | 219.48 | -- |
| 2023-05-04 | 688206 | 30.3 | 28.88 | 30.01 | 29.01 | -2.91% | 296.98 | -- |
| 2023-04-28 | 688206 | 30.5 | 29.57 | 29.57 | 29.88 | 1.32% | 364.98 | -- |
| 2023-04-27 | 688206 | 30.65 | 29.31 | 30 | 29.49 | -1.7% | 346.88 | -- |
| 2023-04-26 | 688206 | 31.15 | 29.51 | 30.7 | 30 | -4% | 388.79 | -- |
| 2023-04-25 | 688206 | 32.49 | 30.71 | 31.83 | 31.25 | -2.77% | 395.44 | -- |
| 2023-04-24 | 688206 | 32.86 | 31.77 | 32.48 | 32.14 | -0.5% | 405.68 | -- |
| 2023-04-21 | 688206 | 34.9 | 32.15 | 34.9 | 32.3 | -8.11% | 684.93 | -- |
| 2023-04-20 | 688206 | 35.6 | 34.5 | 34.55 | 35.15 | 0.89% | 511.58 | -- |
| 2023-04-19 | 688206 | 36 | 34.3 | 34.55 | 34.84 | 1.57% | 479.32 | -- |
| 2023-04-18 | 688206 | 35.29 | 33.86 | 34.91 | 34.3 | -2.83% | 441.2 | -- |
| 2023-04-17 | 688206 | 36.9 | 35.16 | 36.14 | 35.3 | -2.78% | 524.01 | 卖点 |
| 2023-04-14 | 688206 | 36.36 | 33.75 | 34.99 | 36.31 | 5.55% | 735.81 | 买点 |
| 2023-04-13 | 688206 | 36 | 34.3 | 36 | 34.4 | -4.34% | 550.07 | 卖点 |
| 2023-04-12 | 688206 | 36.72 | 34.83 | 35.74 | 35.96 | 0.45% | 535.43 | -- |
| 2023-04-11 | 688206 | 36.69 | 35.36 | 35.96 | 35.8 | 0.76% | 571.1 | -- |
| 2023-04-10 | 688206 | 38.2 | 35.34 | 37.93 | 35.53 | -7.16% | 1118.91 | -- |
| 2023-04-07 | 688206 | 38.86 | 36.58 | 38 | 38.27 | 3.1% | 958.73 | -- |
| 2023-04-06 | 688206 | 38.46 | 35.5 | 35.79 | 37.12 | 2.15% | 1024.34 | -- |
| 2023-04-04 | 688206 | 37.65 | 34.75 | 34.75 | 36.34 | 4.4% | 1174.43 | -- |
| 2023-04-03 | 688206 | 35.05 | 33.5 | 34 | 34.81 | 2.62% | 814.97 | -- |
| 2023-03-31 | 688206 | 34.29 | 33.36 | 33.39 | 33.92 | 1.5% | 469.64 | -- |
| 2023-03-30 | 688206 | 33.95 | 32.9 | 33.15 | 33.42 | 1.18% | 625.63 | -- |
| 2023-03-29 | 688206 | 33.97 | 32.02 | 32.61 | 33.03 | 1.47% | 687.64 | 买点 |
| 2023-03-28 | 688206 | 34 | 32.5 | 33.88 | 32.55 | -5.24% | 740.02 | 卖点 |
| 2023-03-27 | 688206 | 37.2 | 34 | 36 | 34.35 | -3.4% | 1224.5 | -- |
| 2023-03-24 | 688206 | 37.18 | 34.21 | 34.95 | 35.56 | 1.37% | 1221.91 | -- |
| 2023-03-23 | 688206 | 35.5 | 32.25 | 32.55 | 35.08 | 6.95% | 1251.05 | -- |
| 2023-03-22 | 688206 | 33.42 | 31.85 | 32.48 | 32.8 | 3.83% | 975.75 | -- |
| 2023-03-21 | 688206 | 31.88 | 30.89 | 31.19 | 31.59 | 0.64% | 452.55 | -- |
| 2023-03-20 | 688206 | 31.62 | 30.35 | 30.9 | 31.39 | 2.41% | 766.51 | -- |
| 2023-03-17 | 688206 | 31.54 | 30.58 | 31 | 30.65 | -0.23% | 458.74 | -- |
| 2023-03-16 | 688206 | 31.38 | 30.38 | 30.55 | 30.72 | -0.61% | 355.67 | -- |
| 2023-03-15 | 688206 | 31.99 | 30.72 | 31.49 | 30.91 | -1.97% | 529.92 | -- |
| 2023-03-14 | 688206 | 31.86 | 30.21 | 30.88 | 31.53 | 2.2% | 750.9 | -- |
| 2023-03-13 | 688206 | 31.49 | 29.32 | 29.69 | 30.85 | 3.35% | 959.46 | -- |
| 2023-03-10 | 688206 | 30.92 | 29.12 | 29.15 | 29.85 | 1.08% | 470.63 | -- |
| 2023-03-09 | 688206 | 30.25 | 29.11 | 29.36 | 29.53 | 1.06% | 322.95 | -- |
| 2023-03-08 | 688206 | 29.44 | 28.28 | 28.28 | 29.22 | 2.45% | 245.55 | 买点 |
| 2023-03-07 | 688206 | 29.8 | 28.52 | 29.57 | 28.52 | -3.88% | 262.15 | 卖点 |
| 2023-03-06 | 688206 | 30.08 | 28.9 | 30.08 | 29.67 | -1.36% | 409.17 | -- |
| 2023-03-03 | 688206 | 30.35 | 29.03 | 29.31 | 30.08 | 4.74% | 521.42 | 买点 |
| 2023-03-02 | 688206 | 29.66 | 28.63 | 29.21 | 28.72 | -2.15% | 205.94 | -- |
| 2023-03-01 | 688206 | 29.36 | 28.62 | 28.79 | 29.35 | 1.95% | 197.27 | -- |
| 2023-02-28 | 688206 | 29.17 | 28.36 | 28.75 | 28.79 | 0.88% | 117.03 | -- |
| 2023-02-27 | 688206 | 29.16 | 28.43 | 29.01 | 28.54 | -2.49% | 157.08 | -- |
| 2023-02-24 | 688206 | 29.96 | 29.12 | 29.23 | 29.27 | -0.44% | 185.46 | -- |
| 2023-02-23 | 688206 | 29.74 | 29.09 | 29.2 | 29.4 | -0.03% | 187.29 | -- |
| 2023-02-22 | 688206 | 29.86 | 28.27 | 28.36 | 29.41 | 2.55% | 334.42 | -- |