近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
格灵深瞳(688207)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
格灵深瞳(688207)价格支撑位：24.52，压力位：29.66，5日均价：27.92，20日均价：26.89，60日均价：26.61，当前价格：27.48。在近60交易日内：区间涨跌幅：-9.37%，区间振幅：30.51%；沪深300涨跌幅：-9.48%，区间换手率：3.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688207 | 41.81 | 38.89 | 39 | 40.13 | 3.19% | 952.93 | -- |
| 2023-05-18 | 688207 | 39.19 | 36.36 | 36.66 | 38.89 | 6.87% | 725.6 | 买点 |
| 2023-05-17 | 688207 | 36.48 | 35.6 | 35.65 | 36.39 | 1.7% | 215.97 | -- |
| 2023-05-16 | 688207 | 36.89 | 35.51 | 36.39 | 35.78 | -2.11% | 235.47 | -- |
| 2023-05-15 | 688207 | 36.66 | 35.3 | 36.3 | 36.55 | 0.97% | 236.39 | -- |
| 2023-05-12 | 688207 | 37.66 | 36.06 | 36.06 | 36.2 | -0.11% | 283.1 | -- |
| 2023-05-11 | 688207 | 37.99 | 35.78 | 37.6 | 36.24 | -3.18% | 388.15 | 卖点 |
| 2023-05-10 | 688207 | 39.38 | 36.2 | 36.2 | 37.43 | 2.07% | 509.9 | 买点 |
| 2023-05-09 | 688207 | 38.59 | 36.31 | 38.1 | 36.67 | -2.5% | 404.25 | -- |
| 2023-05-08 | 688207 | 38.23 | 36.5 | 37.98 | 37.61 | -1.03% | 343.24 | -- |
| 2023-05-05 | 688207 | 39.96 | 36.47 | 36.47 | 38 | 3.66% | 593.31 | -- |
| 2023-05-04 | 688207 | 38.31 | 35.83 | 38.18 | 36.66 | -3.83% | 396.88 | -- |
| 2023-04-28 | 688207 | 38.25 | 35.96 | 35.99 | 38.12 | 6.48% | 364.8 | -- |
| 2023-04-27 | 688207 | 37.61 | 35.4 | 36.65 | 35.8 | -3.22% | 349.84 | -- |
| 2023-04-26 | 688207 | 39.14 | 36.6 | 37.37 | 36.99 | -1.81% | 363.41 | -- |
| 2023-04-25 | 688207 | 39.06 | 37 | 39.05 | 37.67 | -3.56% | 370.3 | -- |
| 2023-04-24 | 688207 | 40.18 | 38.58 | 38.58 | 39.06 | 2.28% | 540.63 | -- |
| 2023-04-21 | 688207 | 41.7 | 38.19 | 41.7 | 38.19 | -9.59% | 749.97 | -- |
| 2023-04-20 | 688207 | 42.76 | 40.51 | 41.8 | 42.24 | 2.4% | 718.83 | -- |
| 2023-04-19 | 688207 | 42.3 | 40.97 | 41.24 | 41.25 | 0.12% | 395.51 | -- |
| 2023-04-18 | 688207 | 42 | 40.2 | 41.41 | 41.2 | 0% | 340.99 | -- |
| 2023-04-17 | 688207 | 42.5 | 40.42 | 41.56 | 41.2 | -0.7% | 316.64 | -- |
| 2023-04-14 | 688207 | 42.46 | 40.08 | 42.1 | 41.49 | -1.4% | 516.87 | -- |
| 2023-04-13 | 688207 | 44.3 | 42.08 | 42.95 | 42.08 | -2.52% | 606.93 | -- |
| 2023-04-12 | 688207 | 43.78 | 41.18 | 42.25 | 43.17 | 2.23% | 567.87 | -- |
| 2023-04-11 | 688207 | 43.78 | 41.72 | 42.6 | 42.23 | -0.64% | 549.25 | -- |
| 2023-04-10 | 688207 | 48.39 | 42.04 | 47 | 42.5 | -6.98% | 860.49 | 卖点 |
| 2023-04-07 | 688207 | 46.29 | 43.96 | 45.94 | 45.69 | 1.13% | 498.37 | 买点 |
| 2023-04-06 | 688207 | 48.79 | 44.02 | 46.93 | 45.18 | -8.41% | 1056.16 | 卖点 |
| 2023-04-04 | 688207 | 54.29 | 48.8 | 52.38 | 49.33 | -3.99% | 1011.39 | -- |
| 2023-04-03 | 688207 | 53.63 | 45.05 | 45.3 | 51.38 | 12.18% | 1252.26 | -- |
| 2023-03-31 | 688207 | 45.98 | 42.6 | 44 | 45.8 | 4.57% | 690.94 | -- |
| 2023-03-30 | 688207 | 44.99 | 42.1 | 44.79 | 43.8 | -2.21% | 636.53 | -- |
| 2023-03-29 | 688207 | 45.6 | 41.41 | 41.41 | 44.79 | 6.87% | 811.95 | -- |
| 2023-03-28 | 688207 | 44.45 | 41.5 | 43.77 | 41.91 | -6.87% | 756.9 | -- |
| 2023-03-27 | 688207 | 46 | 41.76 | 41.88 | 45 | 6.61% | 861.96 | -- |
| 2023-03-24 | 688207 | 42.63 | 40.61 | 42.38 | 42.21 | -0.92% | 585.87 | -- |
| 2023-03-23 | 688207 | 43.65 | 39.2 | 39.49 | 42.6 | 6.47% | 911.73 | -- |
| 2023-03-22 | 688207 | 40.49 | 38.29 | 38.38 | 40.01 | 1.42% | 596.21 | -- |
| 2023-03-21 | 688207 | 40.5 | 37.5 | 38.15 | 39.45 | 4.5% | 574.08 | -- |
| 2023-03-20 | 688207 | 39.66 | 37.35 | 37.6 | 37.75 | 1.48% | 741.35 | -- |
| 2023-03-17 | 688207 | 37.6 | 34.98 | 34.98 | 37.2 | 7.2% | 705.58 | 买点 |
| 2023-03-16 | 688207 | 36.06 | 34.68 | 34.92 | 34.7 | -1.92% | 252.63 | -- |
| 2023-03-15 | 688207 | 36.74 | 35.35 | 35.71 | 35.38 | -1.34% | 290.01 | -- |
| 2023-03-14 | 688207 | 37.2 | 33.9 | 36.84 | 35.86 | -3.6% | 555.82 | -- |
| 2023-03-13 | 688207 | 38 | 36.8 | 37.17 | 37.2 | -1.2% | 287.02 | -- |
| 2023-03-10 | 688207 | 38.82 | 37.3 | 37.35 | 37.65 | -0.69% | 273.45 | -- |
| 2023-03-09 | 688207 | 38.43 | 37.2 | 37.69 | 37.91 | 0.03% | 236.57 | -- |
| 2023-03-08 | 688207 | 38.12 | 36.88 | 37.2 | 37.9 | 0.32% | 227.43 | -- |
| 2023-03-07 | 688207 | 39.74 | 37.78 | 39.16 | 37.78 | -3.15% | 302.87 | 卖点 |
| 2023-03-06 | 688207 | 39.3 | 37.83 | 38.51 | 39.01 | 0.77% | 328.11 | -- |
| 2023-03-03 | 688207 | 39.32 | 37.38 | 38.33 | 38.71 | -2.52% | 499.39 | -- |
| 2023-03-02 | 688207 | 41.58 | 39.2 | 39.4 | 39.71 | -1.22% | 661.65 | -- |
| 2023-03-01 | 688207 | 40.71 | 38.09 | 38.4 | 40.2 | 5.29% | 792.29 | 买点 |
| 2023-02-28 | 688207 | 38.33 | 36.6 | 37.51 | 38.18 | 2.28% | 368.64 | -- |
| 2023-02-27 | 688207 | 39.36 | 37.31 | 37.66 | 37.33 | -0.32% | 321.32 | -- |
| 2023-02-24 | 688207 | 38.08 | 36.68 | 36.99 | 37.45 | 1.85% | 328.34 | -- |
| 2023-02-23 | 688207 | 38.96 | 36.43 | 38.58 | 36.77 | -5.55% | 445.88 | -- |
| 2023-02-22 | 688207 | 39.86 | 37.8 | 38 | 38.93 | -0.69% | 320.94 | -- |