近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
英集芯(688209)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
英集芯(688209)价格支撑位：19.37，压力位：22.46，5日均价：21.29，20日均价：20.99，60日均价：22.06，当前价格：21.98。在近60交易日内：区间涨跌幅：-15.72%，区间振幅：37.54%；沪深300涨跌幅：-9.48%，区间换手率：4.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688209 | 17.65 | 16.86 | 16.89 | 17.54 | 3.73% | 527.59 | -- |
| 2023-05-18 | 688209 | 16.96 | 16.52 | 16.7 | 16.91 | 1.38% | 374.12 | -- |
| 2023-05-17 | 688209 | 16.95 | 16.45 | 16.45 | 16.68 | 0.36% | 420.78 | 买点 |
| 2023-05-16 | 688209 | 16.66 | 16.21 | 16.39 | 16.62 | 1.47% | 386.2 | -- |
| 2023-05-15 | 688209 | 16.41 | 15.8 | 16.39 | 16.38 | 0.06% | 308.3 | -- |
| 2023-05-12 | 688209 | 16.7 | 16.29 | 16.35 | 16.37 | 0.12% | 352.26 | -- |
| 2023-05-11 | 688209 | 16.45 | 16.16 | 16.29 | 16.35 | 0.68% | 307.04 | -- |
| 2023-05-10 | 688209 | 16.31 | 16.05 | 16.06 | 16.24 | 0.19% | 301.27 | -- |
| 2023-05-09 | 688209 | 16.8 | 16.19 | 16.77 | 16.21 | -3.34% | 405.8 | -- |
| 2023-05-08 | 688209 | 17.04 | 16.71 | 16.96 | 16.77 | -0.24% | 307.33 | -- |
| 2023-05-05 | 688209 | 17.37 | 16.73 | 17.21 | 16.81 | -2.78% | 395.54 | -- |
| 2023-05-04 | 688209 | 18.16 | 17.13 | 17.99 | 17.29 | -4.1% | 452.02 | -- |
| 2023-04-28 | 688209 | 18.06 | 17.6 | 17.6 | 18.03 | 2.44% | 306.77 | -- |
| 2023-04-27 | 688209 | 18.13 | 17.56 | 18 | 17.6 | -1.29% | 407.29 | -- |
| 2023-04-26 | 688209 | 18.12 | 17.7 | 17.77 | 17.83 | -0.83% | 390.23 | -- |
| 2023-04-25 | 688209 | 18.58 | 17.5 | 18.27 | 17.98 | -2.65% | 643.58 | -- |
| 2023-04-24 | 688209 | 19.04 | 18.3 | 19.01 | 18.47 | -3.65% | 784.36 | -- |
| 2023-04-21 | 688209 | 21.34 | 19.1 | 21.33 | 19.17 | -9.62% | 1217.58 | -- |
| 2023-04-20 | 688209 | 23.22 | 21.05 | 23.2 | 21.21 | -11.74% | 1329.17 | -- |
| 2023-04-19 | 688209 | 24.88 | 23.71 | 24.42 | 24.03 | -1.8% | 616.22 | -- |
| 2023-04-18 | 688209 | 25.45 | 24.08 | 25.08 | 24.47 | -3.55% | 341.83 | -- |
| 2023-04-17 | 688209 | 26.29 | 25.16 | 25.85 | 25.37 | -2.8% | 348.98 | 卖点 |
| 2023-04-14 | 688209 | 26.37 | 24.52 | 25.31 | 26.1 | 3.9% | 488.82 | 买点 |
| 2023-04-13 | 688209 | 26.7 | 24.8 | 26.43 | 25.12 | -5.14% | 512.67 | 卖点 |
| 2023-04-12 | 688209 | 26.55 | 25.01 | 26.1 | 26.48 | -1.23% | 520.3 | -- |
| 2023-04-11 | 688209 | 27.79 | 26.17 | 26.3 | 26.81 | 0.98% | 607.71 | -- |
| 2023-04-10 | 688209 | 28 | 25.46 | 25.94 | 26.55 | 3.51% | 859.25 | -- |
| 2023-04-07 | 688209 | 26.18 | 25.14 | 25.7 | 25.65 | 0.39% | 418.91 | -- |
| 2023-04-06 | 688209 | 26.8 | 24.82 | 24.9 | 25.55 | 1.75% | 691.3 | -- |
| 2023-04-04 | 688209 | 25.78 | 24.51 | 24.88 | 25.11 | 1.01% | 624.66 | -- |
| 2023-04-03 | 688209 | 25.33 | 23.88 | 24.31 | 24.86 | 3.41% | 579.73 | -- |
| 2023-03-31 | 688209 | 24.15 | 23.51 | 23.88 | 24.04 | -0.08% | 363.67 | -- |
| 2023-03-30 | 688209 | 24.32 | 23.03 | 23.35 | 24.06 | 3.44% | 622.72 | 买点 |
| 2023-03-29 | 688209 | 23.48 | 22.51 | 22.8 | 23.26 | 2.47% | 364.24 | -- |
| 2023-03-28 | 688209 | 23.22 | 22.62 | 22.83 | 22.7 | -1.22% | 167.36 | -- |
| 2023-03-27 | 688209 | 23.49 | 22.76 | 23.18 | 22.98 | -1.33% | 231.15 | 卖点 |
| 2023-03-24 | 688209 | 24.3 | 23.08 | 24.3 | 23.29 | -4.2% | 442.4 | -- |
| 2023-03-23 | 688209 | 24.31 | 23.33 | 23.6 | 24.31 | 2.36% | 522.85 | -- |
| 2023-03-22 | 688209 | 23.78 | 22.9 | 23.22 | 23.75 | 1.54% | 382.55 | -- |
| 2023-03-21 | 688209 | 23.5 | 23.11 | 23.48 | 23.39 | -1.39% | 256.88 | -- |
| 2023-03-20 | 688209 | 24.1 | 22.89 | 23.39 | 23.72 | 1.45% | 518.63 | -- |
| 2023-03-17 | 688209 | 23.53 | 22.87 | 23.12 | 23.38 | -0.26% | 552.47 | -- |
| 2023-03-16 | 688209 | 23.93 | 21.6 | 21.61 | 23.44 | 7.62% | 788.89 | 买点 |
| 2023-03-15 | 688209 | 22.85 | 21.6 | 22.09 | 21.78 | -1.4% | 397.98 | 卖点 |
| 2023-03-14 | 688209 | 22.18 | 21.11 | 21.43 | 22.09 | 2.27% | 220.59 | 买点 |
| 2023-03-13 | 688209 | 22 | 21.15 | 21.52 | 21.6 | -1.46% | 174.49 | 卖点 |
| 2023-03-10 | 688209 | 22.53 | 21.73 | 21.9 | 21.92 | -0.05% | 287.41 | -- |
| 2023-03-09 | 688209 | 22.23 | 21.51 | 21.51 | 21.93 | 1.34% | 135.89 | 买点 |
| 2023-03-08 | 688209 | 21.76 | 21.04 | 21.06 | 21.64 | 2.12% | 108.67 | -- |
| 2023-03-07 | 688209 | 22.32 | 21.19 | 22.31 | 21.19 | -5.02% | 169.77 | 卖点 |
| 2023-03-06 | 688209 | 22.5 | 21.83 | 22.5 | 22.31 | -1.28% | 198.14 | -- |
| 2023-03-03 | 688209 | 22.7 | 21.53 | 21.79 | 22.6 | 5.51% | 271.35 | 买点 |
| 2023-03-02 | 688209 | 21.86 | 21.42 | 21.71 | 21.42 | -1.38% | 102.96 | -- |
| 2023-03-01 | 688209 | 21.74 | 21.18 | 21.31 | 21.72 | 1.97% | 128.31 | -- |
| 2023-02-28 | 688209 | 21.53 | 20.93 | 21.3 | 21.3 | 0.38% | 84.14 | -- |
| 2023-02-27 | 688209 | 21.92 | 21.09 | 21.8 | 21.22 | -3.63% | 129.13 | -- |
| 2023-02-24 | 688209 | 22.62 | 21.92 | 22.19 | 22.02 | 0.09% | 154.29 | -- |
| 2023-02-23 | 688209 | 22.29 | 21.8 | 22.22 | 22 | -0.99% | 75.19 | -- |
| 2023-02-22 | 688209 | 22.38 | 21.87 | 21.9 | 22.22 | 0.59% | 66.99 | -- |